LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					333.00	-8.41%	311 868	802
18.12.2001					120.00	0.00%	64 312	580
26.9.2000					105.00	-6.25%	59 780	573
6.12.2001					83.00	0.00%	47 642	524
25.9.2000					112.00	-9.67%	53 648	479
26.8.1999					55.80	+9.84%	20 981	376
1.12.1999					202.50	-1.21%	40 960	200
16.4.1997					31.00	0.00%	5 952	192
12.2.1997	25.92	0.00%	0	0	33.00	+0.67%	6 072	184
20.12.2001					119.30	+10.46%	19 331	178
1.11.1999					150.00	0.00%	25 500	170
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
4.11.1999					170.00	+3.03%	24 480	144
26.10.1999					143.00	+10.00%	17 602	134
2.11.2001					91.00	-9.00%	11 520	126
14.12.2001					132.00	0.00%	16 368	124
29.11.2001					83.00	0.00%	10 292	124
17.2.2000					330.10	+9.99%	39 492	124
15.11.1999					150.00	-3.22%	18 540	120
5.11.2001					91.00	0.00%	10 920	120
4.8.1998					26.20	0.00%	2 725	104
18.4.1996	170.00	-0.58%	34 850	205	160.00	-1.00%	16 000	100
21.12.2001					119.40	+0.08%	11 938	100
10.12.2001					109.80	+9.90%	10 964	100
12.11.1999					155.00	0.00%	14 260	92
9.11.1999					150.00	-2.28%	13 200	88
19.1.2000					205.00	+10.81%	17 514	88
4.12.2001					83.00	0.00%	7 304	88
11.10.2001					100.00	0.00%	8 000	80
5.11.1999					170.50	+0.29%	13 640	80
2.12.1999					205.00	+1.23%	16 368	80
7.12.1999					201.00	-1.95%	16 080	80
20.4.2000					225.00	-5.06%	18 000	80
3.7.2000					115.00	0.00%	9 200	80
27.6.2000					110.00	-8.40%	9 406	80
6.6.1996	158.00	0.00%	0	0	180.00	+5.00%	14 400	80
10.7.1996	121.50	0.00%	0	0	109.20	-1.00%	8 736	80
29.9.1998					26.00	-7.80%	2 080	80
24.3.1999					40.00	0.00%	3 200	80
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
17.12.2001					120.00	-9.09%	9 120	76
19.7.2001					110.00	0.00%	7 920	72
2.11.1999					150.00	0.00%	10 500	70
10.3.2000					355.80	+0.11%	24 172	68
11.4.1996	171.00	+1.18%	3 078	18	170.00	0.00%	11 220	66
24.11.1999					200.00	-3.61%	13 700	64
19.12.2001					108.00	-10.00%	6 944	64
27.11.2001					92.00	0.00%	5 888	64
8.3.2001					130.10	0.00%	7 806	60
31.1.2000					209.20	0.00%	12 552	60
3.3.2000					352.10	0.00%	21 127	60
14.3.2000					391.00	+0.02%	23 460	60
28.2.1996	156.00	0.00%	0	0	101.60	-2.00%	6 096	60
28.7.1997					33.00	-2.94%	1 980	60
19.11.1997					42.00		2 520	60
22.10.1998					24.00	0.00%	1 440	60
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
18.4.2000					250.00	0.00%	14 500	58
29.2.2000					352.00	+0.25%	18 269	52
24.2.2000					351.10	-0.02%	18 260	52
24.10.1997					41.10	0.00%	2 137	52
16.9.1999					65.10	-0.15%	3 255	50
10.2.1998					34.00	-8.10%	1 700	50
4.2.2000					210.10	+2.43%	10 505	50
13.3.2000					390.90	+9.86%	18 750	48
5.5.2000					182.30	0.00%	8 750	48
15.11.2000					145.80	-10.00%	6 998	48
21.1.2000					186.00	+0.48%	8 928	48
20.1.2000					185.10	-9.70%	8 765	48
3.12.1999					205.00	0.00%	9 840	48
12.4.2001					98.10	0.00%	4 709	48
23.11.2000					130.90	-5.14%	6 734	48
6.11.2001					83.00	-8.79%	3 984	48
28.6.2001					100.00	+4.05%	4 800	48
8.8.1997					33.00	-2.94%	1 584	48
4.4.1997					31.00	0.00%	1 488	48
15.1.1997	27.35	0.00%	0	0	33.00	0.00%	1 584	48
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
22.2.2000					351.20	0.00%	16 154	46
12.10.1995	191.00	-4.97%	3 820	20	220.00	-3.00%	10 086	46
10.5.2001					93.10	+0.10%	4 096	44
21.4.1997					31.00	0.00%	1 333	43
6.12.1996	30.38	0.00%	0	0	32.00	-1.81%	1 320	42
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
3.11.1997					41.10	-2.14%	1 644	40
13.1.1998					42.00	-3.55%	1 736	40
15.4.1996	171.00	0.00%	0	0	170.00	0.00%	6 800	40
8.3.1996	189.00	0.00%	0	0	150.00	+2.00%	6 000	40
10.4.1998					29.50	-0.27%	1 177	40
23.3.1999					40.00	0.00%	1 600	40
8.8.2001					105.00	-4.54%	4 200	40
12.12.2000					136.10	0.00%	5 444	40
10.4.2001					98.10	0.00%	3 924	40
26.1.2001					136.10	0.00%	5 444	40
6.12.1999					205.00	0.00%	8 200	40
15.2.2000					300.10	0.00%	12 004	40
28.4.1997					32.00	0.00%	1 248	39
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
27.3.1996	196.00	0.00%	0	0	180.00	+8.00%	6 840	38
26.6.1997					33.00	0.00%	1 188	36
14.5.1998					29.20	0.00%	1 051	36
12.8.1999					40.00	0.00%	1 440	36
6.10.2000					94.00	0.00%	3 384	36
27.8.2001					110.00	0.00%	3 960	36
3.12.2001					83.00	0.00%	2 988	36
19.10.1995	171.90	-10.00%	5 157	30	218.00	+1.00%	7 240	36
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
21.2.1997	26.00	0.00%	0	0	33.00	0.00%	1 056	32
5.5.1997					32.00	-2.34%	1 000	32
5.12.1997					42.50	-5.55%	1 360	32
26.4.1996	165.00	0.00%	0	0	170.00	-3.00%	5 304	32
30.7.1998					26.20	0.00%	838	32
4.3.1998					34.00	0.00%	1 088	32
13.12.2001					132.00	0.00%	4 224	32
13.11.2001					83.00	0.00%	2 656	32
21.3.2001					97.00	0.00%	3 104	32
17.5.2000					164.10	0.00%	5 251	32
8.3.2000					353.10	-0.02%	11 302	32
25.1.2000					187.10	+0.05%	5 987	32
29.9.1995	192.85	-5.00%	4 436	23	210.00	-5.00%	6 720	32
20.11.2001					92.00	0.00%	2 760	30
17.4.1996	171.00	0.00%	0	0	160.00	-2.00%	4 844	30
30.11.1995	190.00	0.00%	3 040	16	190.00	-5.00%	5 700	30
11.2.1997	25.92	0.00%	0	0	33.00	-0.66%	918	28
3.8.1998					26.20	0.00%	734	28
9.3.2000					355.40	+0.65%	9 951	28
10.4.2000					300.00	+0.10%	8 095	27
24.1.1996	162.00	0.00%	0	0	172.00	0.00%	4 472	26
25.10.1995	172.00	0.00%	0	0	181.00	-10.00%	4 706	26
18.4.1995	172.00	+117.00%	18 060	105	114.00	0.00%	2 850	25
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
4.3.1996	172.70	+10.00%	2 763	16	122.00	0.00%	2 928	24
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
23.5.1996	160.00	-3.61%	3 840	24	161.00	-10.00%	3 864	24
22.5.1996	166.00	0.00%	0	0	180.00	-1.00%	4 280	24
17.5.1996	166.00	0.00%	0	0	180.00	+8.00%	4 320	24
13.5.1996	166.00	0.00%	0	0	170.00	0.00%	4 095	24
19.3.1997	28.35	0.00%	0	0	29.00	+3.57%	696	24
3.3.1997	26.00	0.00%	0	0	31.50	-4.54%	756	24
25.3.1998					28.00	-4.62%	664	24
20.8.1999					40.10	0.00%	962	24
28.2.2000					351.10	-0.02%	8 427	24
13.6.2000					120.00	0.00%	2 880	24
22.11.1999					200.00	0.00%	4 800	24
24.9.1999					65.20	0.00%	1 565	24
7.9.1999					65.00	+4.00%	1 560	24
14.11.2001					91.30	+10.00%	2 034	24
11.12.2001					120.50	+9.74%	2 890	24
18.10.2001					100.00	0.00%	2 400	24
31.1.2001					123.00	-9.62%	2 952	24
19.12.2000					150.00	+9.09%	3 600	24
4.12.2000					136.10	0.00%	3 266	24
22.6.2001					105.30	0.00%	2 358	23
28.8.2001					110.00	0.00%	2 200	20
15.10.2001					100.00	0.00%	2 000	20
9.10.2001					100.00	0.00%	2 000	20
15.10.1999					100.00	-2.43%	2 000	20
19.3.1996	196.00	0.00%	0	0	172.00	0.00%	3 432	20
11.4.1995			0	0	155.00	-2.00%	3 100	20
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
4.12.1995	190.00	0.00%	0	0	162.50	-10.00%	2 600	16
1.11.1995	176.00	0.00%	0	0	160.00	+2.00%	2 560	16
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
19.4.1996	170.00	0.00%	0	0	150.00	-6.00%	2 400	16
9.2.1996	165.00	0.00%	0	0	123.00	-8.00%	1 960	16
15.2.1996	165.00	0.00%	7 920	48	127.10	+3.00%	2 034	16
14.2.1996	165.00	0.00%	0	0	123.50	+9.00%	1 976	16
6.2.1996	165.00	0.00%	0	0	140.00	-10.00%	2 240	16
12.3.1996	189.00	0.00%	0	0	172.00	+8.00%	2 752	16
3.4.1996	176.00	0.00%	0	0	128.20	-7.00%	2 051	16
29.4.1996	165.00	0.00%	3 630	22	170.00	+3.00%	2 720	16
6.5.1996	166.00	+0.60%	2 656	16	161.50	-5.00%	2 584	16
3.6.1996	158.00	0.00%	0	0	180.00	0.00%	2 880	16
5.6.1996	158.00	0.00%	0	0	171.00	-5.00%	2 736	16
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
29.5.1996	160.00	0.00%	0	0	162.00	-9.00%	2 628	16
28.5.1996	160.00	0.00%	0	0	180.00	0.00%	2 880	16
7.1.1998					45.00	0.00%	720	16
15.1.1998					40.00	-4.16%	644	16
17.12.1997					45.00	0.00%	720	16
15.12.1997					45.00	0.00%	720	16
8.12.1997					43.00	+0.58%	684	16
2.12.1997					43.00	-4.44%	688	16
28.11.1997					45.00	0.00%	720	16
25.11.1997					45.00	0.00%	720	16
7.11.1997					43.00	+1.17%	688	16
25.8.1997					35.50	+7.57%	568	16
1.10.1997					41.00	+5.12%	656	16
29.9.1997					39.00		624	16
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
28.1.1997	26.00	0.00%	0	0	33.00	0.00%	528	16
8.7.1997					33.00	-2.94%	528	16
27.5.1997					32.00	+4.91%	512	16
26.5.1997					30.50	-4.68%	488	16
12.5.1997					30.50	-4.68%	488	16
17.7.1997					33.00	-2.94%	528	16
14.7.1997					33.00	-2.94%	528	16
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
20.9.1996	39.00	0.00%	0	0	65.10	0.00%	1 042	16
‹‹ First 60  ‹‹ First 20    Next 200 ›