LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
19.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
16.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | +3.77% | 528 | 16 | ||||||
12.12.1996 | 27.35 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
11.12.1996 | 27.35 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
10.12.1996 | 27.35 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||||
29.11.1996 | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
20.1.1997 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
5.12.1996 | 30.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.38 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.9.1996 | 42.90 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
13.9.1996 | 43.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||||
19.9.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
4.10.1996 | 42.90 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
9.10.1996 | 47.19 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
8.10.1996 | 47.19 | 0.00% | 0 | 0 | 41.10 | +4.05% | 370 | 9 | ||||||
1.11.1996 | 34.10 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
31.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
30.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
18.10.1996 | 34.42 | 0.00% | 0 | 0 | -2.78% | 0 | 0 | |||||||
16.10.1996 | 38.24 | 0.00% | 0 | 0 | -4.71% | 0 | 0 | |||||||
15.10.1996 | 38.24 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
11.10.1996 | 42.48 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
27.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.30 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | 0.00% | 3 630 | 22 | 170.00 | +3.00% | 2 720 | 16 | ||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 304 | 32 | ||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
27.5.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 166.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 4 280 | 24 | ||||||
21.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 166.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
16.5.1996 | 166.00 | 0.00% | 2 656 | 16 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
14.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 095 | 24 | ||||||
10.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 166.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
6.6.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 14 400 | 80 | ||||||
5.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||||
4.6.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
3.6.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
31.5.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 165.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
26.6.1996 | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
1.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.50 | 0.00% | 0 | 0 | 109.20 | -1.00% | 8 736 | 80 | ||||||
9.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 156.00 | 0.00% | 0 | 0 | 101.60 | -2.00% | 6 096 | 60 | ||||||
27.2.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 172.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 172.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
27.3.1996 | 196.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
26.3.1996 | 196.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
25.3.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 196.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 196.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 432 | 20 | ||||||
13.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 189.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 2 752 | 16 | ||||||
11.3.1996 | 189.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||||
10.4.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 169.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.4.1996 | 169.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | 128.20 | -7.00% | 2 051 | 16 | ||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
19.4.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
24.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 844 | 30 | ||||||
16.4.1996 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
15.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 800 | 40 | ||||||
12.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 153.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||||
16.1.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 752 | 16 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 472 | 26 | ||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 165.00 | 0.00% | 0 | 0 | 122.60 | -4.00% | 981 | 8 | ||||||
15.2.1996 | 165.00 | 0.00% | 7 920 | 48 | 127.10 | +3.00% | 2 034 | 16 | ||||||
14.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 976 | 16 | ||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||||
|