LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995			0	0		-24.00%	0	0
7.10.1996	47.19	+10.00%	0	0		-19.38%	0	0
6.4.1995			0	0		-18.00%	0	0
24.5.1995			0	0	162.00	-10.00%	2 592	16
16.5.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
4.9.1996	59.05	0.00%	0	0		-10.00%	0	0
9.7.1996	121.50	0.00%	0	0		-10.00%	0	0
8.7.1996	121.50	0.00%	0	0		-10.00%	0	0
25.6.1996	133.65	0.00%	0	0		-10.00%	0	0
24.6.1996	133.65	-10.00%	0	0		-10.00%	0	0
12.6.1996	165.00	0.00%	0	0		-10.00%	0	0
23.5.1996	160.00	-3.61%	3 840	24	161.00	-10.00%	3 864	24
15.5.1996	166.00	0.00%	0	0	154.00	-10.00%	1 848	12
28.3.1996	185.00	-5.61%	2 220	12		-10.00%	0	0
26.3.1996	196.00	0.00%	0	0	167.00	-10.00%	2 004	12
6.2.1996	165.00	0.00%	0	0	140.00	-10.00%	2 240	16
5.2.1996	165.00	+1.85%	2 640	16		-10.00%	0	0
8.12.1995	190.00	0.00%	0	0	171.00	-10.00%	27 402	160
4.12.1995	190.00	0.00%	0	0	162.50	-10.00%	2 600	16
25.10.1995	172.00	0.00%	0	0	181.00	-10.00%	4 706	26
19.12.2001					108.00	-10.00%	6 944	64
21.6.2001					105.30	-10.00%	0	0
20.6.2001					117.00	-10.00%	117	1
15.11.2000					145.80	-10.00%	6 998	48
14.11.2000					162.00	-10.00%	0	0
13.11.2000					180.00	-10.00%	0	0
21.4.2000					202.50	-10.00%	0	0
6.4.2000					329.70	-9.99%	0	0
17.3.2000					361.00	-9.99%	0	0
22.5.2000					147.70	-9.99%	0	0
9.5.2000					164.10	-9.98%	0	0
26.4.2000					182.30	-9.97%	0	0
13.4.2000					269.80	-9.97%	0	0
8.11.1999					153.50	-9.97%	0	0
15.8.2000					147.00	-9.81%	0	0
28.11.2001					83.00	-9.78%	1 328	16
21.8.2000					120.00	-9.77%	0	0
20.1.2000					185.10	-9.70%	8 765	48
25.9.2000					112.00	-9.67%	53 648	479
6.3.1997	24.70	-5.00%	0	0		-9.67%	0
8.11.1996	33.30	0.00%	0	0		-9.67%	0
16.2.2001					123.00	-9.62%	0	0
31.1.2001					123.00	-9.62%	2 952	24
11.1.2001					124.00	-9.62%	0	0
11.8.2000					163.00	-9.54%	1 304	8
17.8.2000					133.00	-9.52%	0	0
7.6.1999					38.00	-9.52%	0	0
14.12.1998					19.00	-9.52%	0	0
19.9.2000					139.00	-9.50%	0	0
6.6.2000					134.00	-9.45%	0	0
24.7.2000					136.00	-9.39%	0	0
20.3.2001					97.00	-9.34%	0	0
16.3.2001					107.00	-9.32%	0	0
14.3.2001					118.00	-9.30%	0	0
25.1.2001					136.10	-9.26%	0	0
20.12.2000					136.10	-9.26%	0	0
4.10.1996	42.90	0.00%	0	0		-9.25%	0	0
5.10.2000					94.00	-9.17%	0	0
17.12.2001					120.00	-9.09%	9 120	76
29.8.2001					100.00	-9.09%	0	0
7.4.2000					299.70	-9.09%	4 795	16
2.11.2001					91.00	-9.00%	11 520	126
16.9.1996	39.00	-9.42%	624	16		-9.00%	0	0
21.8.1996	89.98	0.00%	0	0		-9.00%	0	0
20.8.1996	89.98	0.00%	0	0		-9.00%	0	0
29.3.1996	185.00	0.00%	0	0	146.70	-9.00%	293	2
29.5.1996	160.00	0.00%	0	0	162.00	-9.00%	2 628	16
18.10.1995	191.00	0.00%	0	0	199.00	-9.00%	1 592	8
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
18.1.2000					185.00	-8.86%	0	0
31.10.1996	34.10	0.00%	0	0	0.00	-8.82%	0	0
6.11.2001					83.00	-8.79%	3 984	48
25.6.2001					96.10	-8.73%	0	0
3.10.1996	42.90	+10.00%	686	16		-8.47%	0	0
1.10.1996	39.00	0.00%	0	0		-8.47%	0	0
24.3.2000					333.00	-8.41%	311 868	802
27.6.2000					110.00	-8.40%	9 406	80
5.8.1998					24.00	-8.39%	288	12
28.8.2000					110.00	-8.33%	0	0
13.12.2000					125.00	-8.15%	1 500	12
10.2.1998					34.00	-8.10%	1 700	50
22.8.1996	80.99	-9.99%	0	0		-8.00%	0	0
9.2.1996	165.00	0.00%	0	0	123.00	-8.00%	1 960	16
13.2.1996	165.00	0.00%	0	0		-8.00%	0	0
23.2.1996	150.00	0.00%	0	0	106.10	-8.00%	849	8
29.9.1998					26.00	-7.80%	2 080	80
13.4.2001					90.60	-7.64%	0	0
9.2.1998					0.00	-7.50%	0	0
21.9.2000					124.00	-7.46%	0	0
14.4.2000					250.00	-7.33%	2 500	10
24.3.1998					0.00	-7.20%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-7.18%	0	0
21.10.1996	31.00	-9.93%	62	2	0.00	-7.10%	0	0
16.6.1999					35.30	-7.10%	0	0
3.4.1996	176.00	0.00%	0	0	128.20	-7.00%	2 051	16
1.11.1996	34.10	0.00%	0	0		-6.93%	0
26.9.2000					105.00	-6.25%	59 780	573
30.9.1996	39.00	-9.09%	624	16		-6.24%	0	0
2.4.1997						-6.06%	0
19.4.1996	170.00	0.00%	0	0	150.00	-6.00%	2 400	16
7.6.2000					126.00	-5.97%	0	0
5.12.1997					42.50	-5.55%	1 360	32
19.4.2000					237.00	-5.20%	0	0
2.5.2001					86.30	-5.16%	1 381	16
12.11.1998					0.00	-5.15%	0	0
23.11.2000					130.90	-5.14%	6 734	48
20.4.2000					225.00	-5.06%	18 000	80
10.9.1997						-5.00%	0
7.6.1996	158.00	0.00%	0	0	171.00	-5.00%	1 368	8
4.4.1996	169.00	-3.97%	4 394	26		-5.00%	0	0
6.5.1996	166.00	+0.60%	2 656	16	161.50	-5.00%	2 584	16
5.6.1996	158.00	0.00%	0	0	171.00	-5.00%	2 736	16
19.6.1996	165.00	0.00%	0	0		-5.00%	0	0
7.12.1995	190.00	0.00%	2 850	15	190.00	-5.00%	3 420	18
8.2.1996	165.00	0.00%	5 280	32		-5.00%	0	0
1.12.1995	190.00	0.00%	0	0		-5.00%	0	0
30.11.1995	190.00	0.00%	3 040	16	190.00	-5.00%	5 700	30
30.10.1995	176.00	0.00%	0	0	157.00	-5.00%	2 512	16
29.9.1995	192.85	-5.00%	4 436	23	210.00	-5.00%	6 720	32
1.9.1995	194.00	-4.90%	15 132	78		-5.00%	0	0
22.8.1995	204.00	0.00%	0	0	180.50	-5.00%	1 444	8
15.8.1995	195.00	0.00%	0	0	180.50	-5.00%	1 805	10
23.6.1995	190.00	0.00%	0	0	190.00	-5.00%	3 040	16
10.5.1995			0	0	190.00	-5.00%	3 040	16
21.12.2000					129.30	-4.99%	517	4
11.11.1998					0.00	-4.90%	0	0
28.3.2000					333.00	-4.85%	2 664	8
22.11.2000					138.00	-4.82%	0	0
9.6.2000					120.00	-4.76%	0	0
16.10.1996	38.24	0.00%	0	0		-4.71%	0	0
12.5.1997					30.50	-4.68%	488	16
26.5.1997					30.50	-4.68%	488	16
25.3.1998					28.00	-4.62%	664	24
8.4.1997						-4.61%	0
3.2.2000					205.10	-4.60%	3 282	16
8.8.2001					105.00	-4.54%	4 200	40
28.3.1997	30.00	0.00%	0	0	31.50	-4.54%	252	8
3.3.1997	26.00	0.00%	0	0	31.50	-4.54%	756	24
30.11.1998					0.00	-4.54%	0	0
17.10.1997						-4.52%	0
2.12.1997					43.00	-4.44%	688	16
11.10.1996	42.48	0.00%	0	0		-4.44%	0	0
16.3.1998					32.50	-4.41%	260	8
14.12.1999					201.50	-4.41%	3 224	16
27.11.1998					0.00	-4.34%	0	0
13.10.1999					100.00	-4.30%	0	0
9.6.1998					0.00	-4.21%	0	0
15.1.1998					40.00	-4.16%	644	16
8.6.1998					0.00	-4.04%	0	0
21.10.1998					0.00	-4.00%	0	0
1.4.1996	176.00	-4.86%	17 600	100		-4.00%	0	0
16.2.1996	165.00	0.00%	0	0	122.60	-4.00%	981	8
21.2.1996	148.50	0.00%	0	0		-4.00%	0	0
29.6.2001					96.10	-3.90%	0	0
20.10.1998					0.00	-3.84%	0	0
23.3.1998					0.00	-3.84%	0	0
14.6.1999					36.60	-3.68%	0	0
14.10.1996	38.24	-9.98%	0	0		-3.67%	0	0
24.11.1999					200.00	-3.61%	13 700	64
20.9.2000					134.00	-3.59%	0	0
12.11.1996	31.00	0.00%	0	0		-3.57%	0
13.1.1998					42.00	-3.55%	1 736	40
25.5.1998					0.00	-3.54%	0	0
22.5.1998					0.00	-3.42%	0	0
14.1.1998					0.00	-3.22%	0	0
15.11.1999					150.00	-3.22%	18 540	120
21.5.1997						-3.12%	0
27.9.1996	42.90	0.00%	0	0		-3.03%	0	0
26.8.1996	72.90	-9.98%	0	0		-3.00%	0	0
11.7.1996	109.35	-10.00%	0	0		-3.00%	0	0
2.4.1996	176.00	0.00%	0	0		-3.00%	0	0
16.4.1996	171.00	0.00%	0	0	165.00	-3.00%	1 650	10
26.4.1996	165.00	0.00%	0	0	170.00	-3.00%	5 304	32
26.2.1996	156.00	+4.00%	4 212	27		-3.00%	0	0
2.11.1995	176.00	0.00%	5 280	30		-3.00%	0	0
17.11.1995	185.00	0.00%	0	0		-3.00%	0	0
15.11.1995	185.00	0.00%	0	0	166.50	-3.00%	3 988	24
30.6.1995	190.00	0.00%	0	0		-3.00%	0	0
14.6.1995	190.00	0.00%	0	0	194.50	-3.00%	1 556	8
12.10.1995	191.00	-4.97%	3 820	20	220.00	-3.00%	10 086	46
8.7.1997					33.00	-2.94%	528	16
22.8.1997					33.00	-2.94%	33	1
8.8.1997					33.00	-2.94%	1 584	48
28.7.1997					33.00	-2.94%	1 980	60
17.7.1997					33.00	-2.94%	528	16
14.7.1997					33.00	-2.94%	528	16
18.10.1996	34.42	0.00%	0	0		-2.78%	0	0
15.10.1996	38.24	0.00%	0	0		-2.63%	0	0
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
21.3.2000					361.60	-2.58%	0	0
15.10.1999					100.00	-2.43%	2 000	20
7.11.2000					200.10	-2.39%	0	0
5.5.1997					32.00	-2.34%	1 000	32
10.11.1997						-2.32%	0
9.11.1999					150.00	-2.28%	13 200	88
3.11.1997					41.10	-2.14%	1 644	40
17.10.1996	34.42	-9.98%	1 033	30		-2.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›