LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
7.12.2001					99.90	+20.36%	0	0
5.4.1996	169.00	0.00%	0	0		+20.00%	0	0
20.4.1995			0	0		+18.00%	0	0
12.1.2001					146.00	+17.74%	0	0
25.7.2000					159.90	+17.57%	0	0
9.4.1996	169.00	0.00%	0	0		+17.00%	0	0
16.11.1999					169.90	+13.26%	2 718	16
31.5.1995			0	0		+12.00%	0	0
19.1.2000					205.00	+10.81%	17 514	88
20.12.2001					119.30	+10.46%	19 331	178
14.11.2001					91.30	+10.00%	2 034	24
15.12.2000					137.50	+10.00%	0	0
1.2.2001					135.30	+10.00%	0	0
3.11.1999					165.00	+10.00%	0	0
26.10.1999					143.00	+10.00%	17 602	134
20.10.1999					110.00	+10.00%	0	0
30.9.1999					92.40	+10.00%	0	0
6.9.2000					139.70	+10.00%	0	0
4.9.2000					121.00	+10.00%	0	0
30.3.2000					366.30	+10.00%	0	0
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
26.4.1995			0	0		+10.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
22.4.1996	175.00	+2.94%	3 500	20		+10.00%	0	0
11.6.1996	165.00	0.00%	0	0	198.00	+10.00%	1 980	10
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
24.5.1996	160.00	0.00%	0	0		+10.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
7.3.1996	189.00	+9.43%	18 144	96		+10.00%	0	0
6.3.1996	172.70	0.00%	0	0		+10.00%	0	0
1.3.1996	157.00	0.00%	0	0		+10.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
17.2.2000					330.10	+9.99%	39 492	124
7.2.2000					231.10	+9.99%	0	0
27.10.2000					131.00	+9.99%	0	0
28.12.2001					144.30	+9.98%	0	0
8.6.2001					105.70	+9.98%	0	0
11.2.2000					294.10	+9.98%	0	0
28.1.2000					209.20	+9.98%	0	0
23.8.1999					44.10	+9.97%	0	0
27.9.1999					71.70	+9.96%	0	0
7.7.2000					132.40	+9.96%	0	0
1.11.2000					168.90	+9.96%	0	0
22.10.1999					127.00	+9.95%	0	0
25.8.1999					50.80	+9.95%	813	16
29.9.1999					84.00	+9.94%	0	0
17.11.1999					186.80	+9.94%	1 494	8
7.9.2000					153.60	+9.94%	0	0
31.10.2000					153.60	+9.94%	0	0
2.11.2000					185.70	+9.94%	0	0
12.6.2001					121.90	+9.91%	0	0
10.12.2001					109.80	+9.90%	10 964	100
10.7.2001					110.00	+9.89%	0	0
27.12.2001					131.20	+9.88%	0	0
13.3.2000					390.90	+9.86%	18 750	48
26.8.1999					55.80	+9.84%	20 981	376
9.2.2000					254.80	+9.82%	0	0
11.12.2001					120.50	+9.74%	2 890	24
15.7.1999					38.50	+9.68%	0	0
16.3.1999					34.00	+9.67%	0	0
18.10.2000					119.00	+9.57%	952	8
10.10.2000					103.00	+9.57%	0	0
12.12.2001					132.00	+9.54%	0	0
9.3.1999					23.00	+9.52%	0	0
2.10.1996	39.00	0.00%	0	0		+9.25%	0	0
19.12.2000					150.00	+9.09%	3 600	24
29.2.1996	157.00	+0.64%	6 280	40		+9.00%	0	0
14.2.1996	165.00	0.00%	0	0	123.50	+9.00%	1 976	16
28.3.1995			0	0		+9.00%	0	0
17.3.1999					37.00	+8.82%	0	0
10.3.1999					25.00	+8.69%	0	0
25.10.1996	34.10	0.00%	0	0	0.00	+8.69%	0	0
27.8.1997						+8.33%	0
1.10.1999					100.00	+8.22%	0	0
21.3.1997	29.76	+4.97%	476	16		+8.19%	0
18.3.1999					40.00	+8.10%	0	0
11.3.1999					27.00	+8.00%	0	0
11.8.1998					0.00	+8.00%	0	0
17.5.1996	166.00	0.00%	0	0	180.00	+8.00%	4 320	24
16.5.1996	166.00	0.00%	2 656	16		+8.00%	0	0
12.3.1996	189.00	0.00%	0	0	172.00	+8.00%	2 752	16
27.3.1996	196.00	0.00%	0	0	180.00	+8.00%	6 840	38
22.3.1996	196.00	0.00%	0	0		+8.00%	0	0
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
3.11.2000					200.00	+7.70%	0	0
27.7.2000					180.20	+7.64%	0	0
25.8.1997					35.50	+7.57%	568	16
27.8.1999					60.00	+7.52%	0	0
12.3.1999					29.00	+7.40%	0	0
9.10.1996	47.19	0.00%	0	0		+7.17%	0	0
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
18.11.1999					200.00	+7.06%	400	2
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
15.3.1999					31.00	+6.89%	0	0
3.12.1996	30.38	0.00%	0	0		+6.66%	0
30.10.2000					139.70	+6.64%	0	0
13.6.2001					130.00	+6.64%	0	0
28.9.1999					76.40	+6.55%	0	0
10.7.2000					141.00	+6.49%	0	0
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
11.7.2000					150.10	+6.45%	0	0
18.2.2000					350.00	+6.02%	0	0
11.3.1996	189.00	0.00%	0	0		+6.00%	0	0
23.2.2001					130.00	+5.69%	0	0
20.11.1997						+5.35%	0
9.12.1997						+5.26%	0
5.3.1999					20.00	+5.26%	0	0
22.12.2000					136.10	+5.25%	0	0
20.3.1997	28.35	0.00%	0	0	30.50	+5.17%	244	8
5.11.1996	37.00	0.00%	0	0		+5.16%	0
1.10.1997					41.00	+5.12%	656	16
27.3.2000					350.00	+5.10%	0	0
21.10.1999					115.50	+5.00%	0	0
26.5.1999					42.00	+5.00%	0	0
8.3.1999					21.00	+5.00%	0	0
23.6.1998					0.00	+5.00%	0	0
7.5.1996	166.00	0.00%	0	0		+5.00%	0	0
10.6.1996	165.00	+4.43%	15 840	96		+5.00%	0	0
6.6.1996	158.00	0.00%	0	0	180.00	+5.00%	14 400	80
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
3.5.2001					90.60	+4.98%	0	0
5.9.2000					127.00	+4.95%	0	0
10.2.2000					267.40	+4.94%	1 337	5
11.6.2001					110.90	+4.91%	0	0
13.5.1997						+4.91%	0
27.5.1997					32.00	+4.91%	512	16
6.11.1996	37.00	0.00%	0	0		+4.90%	0
11.10.2000					108.00	+4.85%	0	0
7.4.1997						+4.83%	0
1.4.1997						+4.76%	0
24.8.1999					46.20	+4.76%	0	0
9.8.2001					110.00	+4.76%	1 760	16
16.10.1997						+4.74%	0
26.7.2000					167.40	+4.69%	2 678	16
4.7.2000					120.40	+4.69%	1 445	12
3.12.1997						+4.65%	0
9.12.1999					210.80	+4.61%	0	0
28.6.2000					115.00	+4.54%	0	0
12.10.1999					104.50	+4.50%	0	0
12.8.1998					0.00	+4.29%	0	0
10.8.1998					0.00	+4.16%	0	0
2.9.1999					62.50	+4.16%	0	0
3.7.2001					100.00	+4.05%	0	0
28.6.2001					100.00	+4.05%	4 800	48
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
27.4.1995	192.00	0.00%	15 552	81		+4.00%	0	0
7.9.1999					65.00	+4.00%	1 560	24
27.11.2000					136.10	+3.97%	0	0
16.7.1999					40.00	+3.89%	0	0
29.10.1999					150.00	+3.87%	2 400	16
15.6.1999					38.00	+3.82%	608	16
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
23.11.1999					207.50	+3.75%	0	0
19.3.1997	28.35	0.00%	0	0	29.00	+3.57%	696	24
27.10.1998					0.00	+3.45%	0	0
11.11.1999					155.00	+3.33%	0	0
14.5.2001					96.10	+3.22%	0	0
22.4.1997						+3.22%	0
22.5.1997						+3.22%	0
9.5.1997						+3.22%	0
24.6.1997						+3.12%	0
8.4.1998					0.00	+3.10%	0	0
9.7.1997						+3.03%	0
27.6.1997						+3.03%	0
29.7.1997						+3.03%	0
18.7.1997						+3.03%	0
15.7.1997						+3.03%	0
4.11.1999					170.00	+3.03%	24 480	144
15.6.1995	190.00	0.00%	0	0		+3.00%	0	0
31.8.1995	204.00	0.00%	0	0	200.00	+3.00%	4 800	24
29.8.1995	204.00	0.00%	0	0		+3.00%	0	0
15.2.1996	165.00	0.00%	7 920	48	127.10	+3.00%	2 034	16
28.8.1996	72.90	0.00%	0	0		+3.00%	0	0
29.4.1996	165.00	0.00%	3 630	22	170.00	+3.00%	2 720	16
23.4.1996	175.00	0.00%	0	0		+3.00%	0	0
20.3.2000					371.20	+2.82%	0	0
15.1.2001					150.00	+2.73%	0	0
29.10.1998					0.00	+2.69%	0	0
7.5.2001					93.00	+2.64%	0	0
15.3.2000					401.10	+2.58%	0	0
28.8.1997						+2.56%	0
14.10.1999					102.50	+2.50%	0	0
6.11.2000					205.00	+2.50%	0	0
4.2.2000					210.10	+2.43%	10 505	50
2.2.2000					215.00	+2.38%	3 440	16
25.10.1999					130.00	+2.36%	1 820	14
‹‹ First 60  ‹‹ First 20    Next 200 ›