LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	22.40	-4.55%	538	24		0.00%	0
31.1.1997	23.47	-4.97%	0	0	33.00	0.00%	264	8
4.2.1997	23.52	+5.00%	0	0		0.00%	0
23.1.1997	24.63	-4.97%	0	0		0.00%	0
5.2.1997	24.69	+4.97%	0	0		0.00%	0
6.3.1997	24.70	-5.00%	0	0		-9.67%	0
30.1.1997	24.70	-5.00%	0	0			0	0
27.11.1996	25.11	0.00%	0	0		0.00%	0
26.11.1996	25.11	0.00%	0	0		0.00%	0
25.11.1996	25.11	-10.00%	0	0		0.00%	0
24.1.1997	25.86	+4.99%	0	0		0.00%	0
22.1.1997	25.92	-4.98%	0	0	33.00	0.00%	330	10
6.2.1997	25.92	+4.98%	0	0		0.00%	0
7.2.1997	25.92	0.00%	0	0		0.00%	0
10.2.1997	25.92	0.00%	0	0		0.00%	0
11.2.1997	25.92	0.00%	0	0	33.00	-0.66%	918	28
12.2.1997	25.92	0.00%	0	0	33.00	+0.67%	6 072	184
7.3.1997	25.93	+4.97%	0	0		0.00%	0
27.1.1997	26.00	+0.54%	52	2		0.00%	0
28.1.1997	26.00	0.00%	0	0	33.00	0.00%	528	16
29.1.1997	26.00	0.00%	0	0		0.00%	0
13.2.1997	26.00	+0.30%	416	16		0.00%	0
14.2.1997	26.00	0.00%	0	0			0	0
17.2.1997	26.00	0.00%	208	8	33.00	0.00%	396	12
18.2.1997	26.00	0.00%	0	0		0.00%	0
19.2.1997	26.00	0.00%	0	0		0.00%	0
20.2.1997	26.00	0.00%	0	0		0.00%	0
21.2.1997	26.00	0.00%	0	0	33.00	0.00%	1 056	32
24.2.1997	26.00	0.00%	0	0		0.00%	0
25.2.1997	26.00	0.00%	0	0		0.00%	0
26.2.1997	26.00	0.00%	0	0		0.00%	0
27.2.1997	26.00	0.00%	0	0		0.00%	0
28.2.1997	26.00	0.00%	0	0		0.00%	0
3.3.1997	26.00	0.00%	0	0	31.50	-4.54%	756	24
4.3.1997	26.00	0.00%	0	0		0.00%	0
5.3.1997	26.00	0.00%	0	0		-1.58%	0
10.3.1997	27.00	+4.12%	432	16		0.00%	0
11.3.1997	27.00	0.00%	0	0		0.00%	0
12.3.1997	27.00	0.00%	0	0		0.00%	0
13.3.1997	27.00	0.00%	324	12		0.00%	0
21.1.1997	27.28	-4.98%	0	0			0	0
31.12.1996	27.35	0.00%	0	0		0.00%	0
6.1.1997	27.35	0.00%	0	0		0.00%	0
7.1.1997	27.35	0.00%	0	0		0.00%	0
8.1.1997	27.35	0.00%	0	0		0.00%	0
9.1.1997	27.35	0.00%	0	0		0.00%	0
10.1.1997	27.35	0.00%	0	0		0.00%	0
13.1.1997	27.35	0.00%	0	0		0.00%	0
14.1.1997	27.35	0.00%	0	0		0.00%	0
15.1.1997	27.35	0.00%	0	0	33.00	0.00%	1 584	48
30.12.1996	27.35	0.00%	0	0		0.00%	0
27.12.1996	27.35	0.00%	0	0		0.00%	0
23.12.1996	27.35	0.00%	0	0		0.00%	0
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
19.12.1996	27.35	0.00%	0	0		0.00%	0
18.12.1996	27.35	0.00%	0	0		0.00%	0
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
16.12.1996	27.35	0.00%	0	0		0.00%	0
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
12.12.1996	27.35	0.00%	0	0		-0.15%	0
‹‹ First 20    Next 60 ›