LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2001 | 117.00 | -10.00% | 117 | 1 | ||||||||||
22.8.1997 | 33.00 | -2.94% | 33 | 1 | ||||||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
24.4.1995 | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
18.11.1999 | 200.00 | +7.06% | 400 | 2 | ||||||||||
29.3.1996 | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
21.12.2000 | 129.30 | -4.99% | 517 | 4 | ||||||||||
10.11.2000 | 200.00 | -0.04% | 800 | 4 | ||||||||||
26.10.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
16.1.1997 | 28.71 | +4.97% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
10.1.1996 | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
10.2.2000 | 267.40 | +4.94% | 1 337 | 5 | ||||||||||
12.4.2000 | 299.70 | -0.06% | 1 798 | 6 | ||||||||||
16.6.2000 | 120.00 | 0.00% | 840 | 7 | ||||||||||
3.4.1995 | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||||
23.11.2001 | 92.00 | 0.00% | 736 | 8 | ||||||||||
19.11.2001 | 92.00 | 0.00% | 736 | 8 | ||||||||||
12.11.2001 | 83.00 | 0.00% | 664 | 8 | ||||||||||
1.11.2001 | 100.00 | 0.00% | 800 | 8 | ||||||||||
|