LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 232.00 | -2 969.00% | 2 320 | 10 | ||||||||||
| 6.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 162.51 | -499.00% | 33 152 | 204 | ||||||||||
| 9.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 189.53 | -499.00% | 106 137 | 560 | ||||||||||
| 29.5.1995 | 191.00 | -497.00% | 9 168 | 48 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 109.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
