LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					270.10	+0.03%	1 080	4
22.11.2001					270.00	0.00%	0	0
21.11.2001					270.00	0.00%	3 240	12
20.11.2001					270.00	0.00%	0	0
19.11.2001					270.00	0.00%	0	0
16.11.2001					270.00	0.00%	2 160	8
15.11.2001					270.00	+4.57%	0	0
14.11.2001					258.20	-7.78%	2 066	8
13.11.2001					280.00	0.00%	0	0
12.11.2001					280.00	+8.44%	0	0
9.11.2001					258.20	+0.03%	1 033	4
8.11.2001					258.10	-7.82%	3 184	12
7.11.2001					280.00	0.00%	0	0
6.11.2001					280.00	0.00%	1 120	4
5.11.2001					280.00	0.00%	1 120	4
2.11.2001					280.00	0.00%	0	0
1.11.2001					280.00	0.00%	3 360	12
31.10.2001					280.00	+8.48%	0	0
30.10.2001					258.10	+9.97%	0	0
29.10.2001					234.70	+9.98%	939	4
‹‹ First 60     ‹ Previous 20 Next 20 ›