LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					0.00	+77.76%	0	0
12.8.1998					0.00	+70.35%	0	0
7.10.1998					0.00	+69.69%	0	0
31.7.1998					0.00	+58.80%	0	0
14.8.1998					0.00	+52.75%	0	0
14.10.1998					0.00	+52.51%	0	0
9.10.1998					0.00	+45.81%	0	0
24.8.1998					0.00	+35.61%	0	0
23.9.1998					0.00	+27.85%	0	0
3.12.1996	82.80	0.00%	0	0		+27.26%	0
6.10.1995	142.50	0.00%	0	0		+23.00%	0	0
20.8.1998					0.00	+20.85%	0	0
21.12.2001					330.00	+20.65%	28 517	88
23.10.1998					0.00	+16.13%	0	0
27.4.1999					52.00	+15.55%	0	0
25.8.1998					0.00	+14.42%	0	0
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
22.9.1998					0.00	+13.77%	0	0
4.9.1998					0.00	+11.58%	0	0
18.2.1997	66.03	0.00%	0	0		+10.95%	0
‹‹ First 60     Next 20 ›