LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					146.00	0.00%	0	0
26.9.2001					146.00	+0.62%	0	0
25.9.2001					145.10	+0.06%	0	0
24.9.2001					145.00	+2.11%	0	0
21.9.2001					142.00	+1.35%	0	0
20.9.2001					140.10	+0.07%	0	0
19.9.2001					140.00	+3.32%	0	0
18.9.2001					135.50	+0.37%	0	0
17.9.2001					135.00	+2.42%	0	0
14.9.2001					131.80	+3.29%	0	0
13.9.2001					127.60	+10.00%	0	0
12.9.2001					116.00	+0.78%	0	0
11.9.2001					115.10	+0.08%	1 151	10
10.9.2001					115.00	+1.41%	0	0
7.9.2001					113.40	+0.17%	0	0
6.9.2001					113.20	+0.08%	0	0
5.9.2001					113.10	0.00%	0	0
4.9.2001					113.10	-3.49%	0	0
3.9.2001					117.20	+3.62%	3 750	32
31.8.2001					113.10	0.00%	0	0
30.8.2001					113.10	0.00%	0	0
29.8.2001					113.10	0.00%	0	0
28.8.2001					113.10	0.00%	0	0
27.8.2001					113.10	0.00%	0	0
24.8.2001					113.10	0.00%	0	0
23.8.2001					113.10	+0.08%	0	0
22.8.2001					113.00	-0.26%	5 650	50
21.8.2001					113.30	0.00%	0	0
20.8.2001					113.30	0.00%	0	0
17.8.2001					113.30	0.00%	0	0
16.8.2001					113.30	+0.08%	0	0
15.8.2001					113.20	-0.08%	1 585	14
14.8.2001					113.30	0.00%	453	4
13.8.2001					113.30	0.00%	0	0
10.8.2001					113.30	0.00%	0	0
9.8.2001					113.30	+0.26%	0	0
8.8.2001					113.00	+0.44%	0	0
7.8.2001					112.50	+0.35%	0	0
6.8.2001					112.10	+0.08%	2 803	25
3.8.2001					112.00	0.00%	0	0
2.8.2001					112.00	+0.90%	0	0
1.8.2001					111.00	+0.45%	0	0
31.7.2001					110.50	+0.09%	0	0
30.7.2001					110.40	0.00%	0	0
27.7.2001					110.40	0.00%	0	0
26.7.2001					110.40	+0.18%	0	0
25.7.2001					110.20	+0.18%	1 102	10
24.7.2001					110.00	0.00%	0	0
23.7.2001					110.00	0.00%	0	0
20.7.2001					110.00	0.00%	0	0
19.7.2001					110.00	0.00%	0	0
18.7.2001					110.00	0.00%	0	0
17.7.2001					110.00	0.00%	0	0
16.7.2001					110.00	0.00%	0	0
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	0.00%	0	0
10.7.2001					110.00	0.00%	0	0
9.7.2001					110.00	0.00%	0	0
4.7.2001					110.00	0.00%	2 090	19
‹‹ First 20    ‹ Previous 60 Next 60 ›