LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	630.00	-3 000.00%	0	0
3.3.1995	441.00	-3 000.00%	0	0
6.3.1995	309.00	-2 993.00%	0	0
18.10.1995	221.00	0.00%	0	0		0.00%	0	0
17.10.1995	221.00	0.00%	0	0		0.00%	0	0
16.10.1995	221.00	0.00%	0	0		0.00%	0	0
13.10.1995	221.00	+4.73%	2 210	10		0.00%	0	0
7.3.1995	217.00	-2 977.00%	0	0
11.10.1995	216.00	0.00%	0	0		-10.00%	0	0
10.10.1995	216.00	0.00%	1 728	8		-10.00%	0	0
9.10.1995	216.00	0.00%	0	0		-5.00%	0	0
6.10.1995	216.00	0.00%	0	0		+8.00%	0	0
5.10.1995	216.00	0.00%	0	0	300.00	+5.00%	16 200	54
4.10.1995	216.00	0.00%	0	0		+6.00%	0	0
3.10.1995	216.00	0.00%	0	0		0.00%	0	0
2.10.1995	216.00	0.00%	0	0		0.00%	0	0
29.9.1995	216.00	0.00%	0	0		0.00%	0	0
28.9.1995	216.00	+2.36%	864	4		0.00%	0	0
12.10.1995	211.00	-2.31%	8 440	40	227.00	-10.00%	2 043	9
27.9.1995	211.00	+4.97%	3 376	16		-10.00%	0	0
25.9.1995	211.00	+4.97%	12 660	60		0.00%	0	0
21.9.1995	211.00	0.00%	0	0
20.9.1995	211.00	0.00%	0	0
19.9.1995	211.00	0.00%	0	0		+10.00%	0	0
18.9.1995	211.00	0.00%	0	0	269.00	+2.00%	2 498	10
15.9.1995	211.00	+4.97%	0	0		+10.00%	0	0
26.9.1995	201.00	-4.73%	0	0		0.00%	0	0
22.9.1995	201.00	-4.73%	0	0	300.50	+10.00%	3 606	12
14.9.1995	201.00	+4.67%	0	0		+10.00%	0	0
20.10.1995	198.90	0.00%	0	0		0.00%	0	0
19.10.1995	198.90	-10.00%	0	0		0.00%	0	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
7.2.1996	181.00	0.00%	0	0	180.00	-3.00%	2 268	13
6.2.1996	181.00	0.00%	0	0		0.00%	0	0
5.2.1996	181.00	0.00%	20 091	111		0.00%	0	0
2.2.1996	181.00	0.00%	0	0		0.00%	0	0
1.2.1996	181.00	0.00%	9 050	50		0.00%	0	0
31.1.1996	181.00	0.00%	0	0		0.00%	0	0
30.1.1996	181.00	0.00%	0	0		+4.00%	0	0
29.1.1996	181.00	+0.55%	18 824	104	173.00	-6.00%	1 730	10
26.1.1996	180.00	0.00%	0	0		+10.00%	0	0
25.1.1996	180.00	+0.69%	12 240	68		+10.00%	0	0
25.10.1995	179.01	0.00%	0	0		0.00%	0	0
24.10.1995	179.01	0.00%	0	0
23.10.1995	179.01	-10.00%	0	0
24.1.1996	178.76	0.00%	0	0	153.10	-1.00%	3 062	20
23.1.1996	178.76	0.00%	0	0		+7.00%	0	0
22.1.1996	178.76	+9.99%	0	0	144.50	+4.00%	14 017	97
28.2.1996	175.00	0.00%	0	0		0.00%	0	0
27.2.1996	175.00	0.00%	0	0		0.00%	0	0
26.2.1996	175.00	0.00%	0	0		+1.00%	0	0
23.2.1996	175.00	0.00%	0	0		0.00%	0	0
22.2.1996	175.00	0.00%	0	0		-4.00%	0	0
21.2.1996	175.00	0.00%	0	0		-2.00%	0	0
20.2.1996	175.00	0.00%	0	0		0.00%	0	0
19.2.1996	175.00	0.00%	42 000	240	176.00	+1.00%	176	1
16.2.1996	175.00	0.00%	0	0		+7.00%	0	0
15.2.1996	175.00	0.00%	15 575	89	163.00	-6.00%	4 075	25
14.2.1996	175.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›