LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					110.00	0.00%	110	1
19.2.1996	175.00	0.00%	42 000	240	176.00	+1.00%	176	1
17.9.1997					19.00	0.00%	38	2
25.7.1997					16.50	0.00%	33	2
9.1.1997	28.73	+4.96%	0	0	40.00	0.00%	80	2
12.7.1996	90.20	0.00%	0	0	75.40	+1.00%	151	2
27.5.1996	87.34	0.00%	0	0	90.00	0.00%	180	2
1.8.1995	136.16	0.00%	0	0	159.00	0.00%	318	2
29.10.1998					88.00	0.00%	264	3
1.9.1995	130.00	0.00%	0	0	117.00	0.00%	351	3
6.12.2001					180.10	-0.05%	720	4
14.8.2001					113.30	0.00%	453	4
7.12.1998					80.00	0.00%	320	4
15.4.1998					2.00	+100.00%	8	4
20.6.1996	81.90	0.00%	0	0	61.00	0.00%	244	4
22.4.1996	110.00	-5.98%	5 500	50	102.00	0.00%	408	4
11.1.1996	134.31	+10.00%	0	0	105.50	-5.00%	422	4
4.8.1995	136.16	0.00%	0	0	148.00	-2.00%	592	4
10.4.2001					75.40	-2.07%	377	5
20.10.2000					79.00	0.00%	395	5
23.3.1999					80.00	0.00%	400	5
10.12.1998					80.00	0.00%	400	5
25.9.1998					88.00	0.00%	440	5
20.8.1998					96.00	-1.03%	480	5
7.8.1998					97.00	0.00%	485	5
24.9.1997					18.50	-2.63%	93	5
18.10.1996	38.00	0.00%	0	0	36.00	0.00%	180	5
14.5.1996	119.79	0.00%	0	0	115.50	+4.00%	578	5
6.5.1996	119.79	+10.00%	5 990	50	85.10	-9.00%	426	5
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
31.8.1995	130.00	0.00%	0	0	117.00	-5.00%	585	5
20.5.1999					72.00	0.00%	432	6
26.10.2000					75.10	-4.93%	451	6
31.1.2001					70.00	0.00%	420	6
29.10.2001					148.60	0.00%	892	6
24.8.1998					97.00	0.00%	582	6
24.11.1997					19.00	0.00%	114	6
16.6.1997					16.00	0.00%	96	6
27.11.1996	38.00	0.00%	0	0	38.00	-5.00%	228	6
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
12.12.2001					180.10	-0.05%	1 261	7
14.2.2000					72.60	+0.41%	581	8
2.2.2000					72.30	-0.41%	578	8
6.12.2000					72.00	0.00%	576	8
23.6.2000					66.10	0.00%	529	8
6.6.2000					66.10	+0.15%	529	8
11.12.2001					180.20	0.00%	1 442	8
20.11.2001					175.00	+2.88%	1 400	8
14.1.1999					80.00	0.00%	640	8
16.8.1996	75.00	0.00%	0	0	50.00	0.00%	400	8
25.7.1996	90.20	0.00%	0	0	49.10	-9.00%	393	8
13.2.1996	175.00	0.00%	0	0	178.00	-1.00%	1 424	8
6.12.1995	111.00	0.00%	0	0	90.50	-5.00%	724	8
22.11.1995	118.00	0.00%	0	0	91.00	-3.00%	728	8
18.7.1995	118.63	+4.99%	0	0	176.00	0.00%	1 408	8
20.12.2001					162.00	0.00%	1 458	9
17.8.1998					97.00	0.00%	873	9
15.1.1996	147.74	+9.99%	0	0	105.50	-5.00%	950	9
24.11.1995	118.00	0.00%	0	0	92.50	-5.00%	833	9
12.10.1995	211.00	-2.31%	8 440	40	227.00	-10.00%	2 043	9
‹‹ First 20    Next 60 ›