LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	106.33	-3 000.00%	0	0
8.3.1995	151.90	-3 000.00%	0	0
3.3.1995	441.00	-3 000.00%	0	0
2.3.1995	630.00	-3 000.00%	0	0
6.3.1995	309.00	-2 993.00%	0	0
7.3.1995	217.00	-2 977.00%	0	0
21.4.1995	106.97	-500.00%	0	0		0.00%	0	0
27.4.1995	91.73	-499.00%	0	0		0.00%	0	0
25.4.1995	96.55	-499.00%	0	0		0.00%	0	0
24.4.1995	101.63	-499.00%	813	8		0.00%	0	0
20.4.1995	112.60	-499.00%	0	0		0.00%	0	0
19.4.1995	118.52	-499.00%	0	0		0.00%	0	0
5.4.1995	124.75	-499.00%	0	0		0.00%	0	0
4.4.1995	131.31	-499.00%	0	0		0.00%	0	0
5.5.1995	89.00	-297.00%	890	10		0.00%	0	0
16.12.1996	30.78	-10.00%	554	18		0.00%	0
12.12.1996	34.20	-10.00%	0	0		0.00%	0
7.10.1996	38.70	-10.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	0	0		0.00%	0	0
29.8.1996	63.90	-10.00%	128	2		0.00%	0	0
29.7.1996	81.18	-10.00%	0	0		0.00%	0	0
17.6.1996	81.90	-10.00%	0	0		+5.00%	0	0
29.4.1996	99.00	-10.00%	2 970	30		-1.00%	0	0
18.4.1996	117.00	-10.00%	3 510	30		0.00%	0	0
28.3.1996	125.55	-10.00%	0	0		-6.00%	0	0
25.3.1996	139.50	-10.00%	0	0		0.00%	0	0
6.11.1995	130.50	-10.00%	0	0		-10.00%	0	0
23.10.1995	179.01	-10.00%	0	0
19.10.1995	198.90	-10.00%	0	0		0.00%	0	0
5.9.1996	51.76	-9.99%	0	0		0.00%	0	0
1.8.1996	73.07	-9.99%	0	0		0.00%	0	0
23.5.1996	87.34	-9.99%	8 210	94		0.00%	0	0
20.5.1996	97.04	-9.99%	0	0	100.00	-1.00%	1 000	10
16.5.1996	107.82	-9.99%	0	0		-4.00%	0	0
1.4.1996	113.00	-9.99%	5 763	51		0.00%	0	0
2.11.1995	145.00	-9.99%	7 250	50		0.00%	0	0
26.10.1995	161.11	-9.99%	5 317	33		0.00%	0	0
9.9.1996	46.59	-9.98%	0	0		0.00%	0	0
30.12.1996	27.44	-9.97%	0	0		+5.26%	0
19.12.1996	27.71	-9.97%	0	0		0.00%	0
30.11.1995	107.22	-9.89%	6 326	59	96.00	-9.00%	3 648	38
9.11.1995	118.00	-9.57%	1 180	10		-10.00%	0	0
12.9.1996	43.00	-7.70%	1 204	28		0.00%	0	0
11.3.1996	155.00	-6.06%	1 550	10		-2.00%	0	0
22.4.1996	110.00	-5.98%	5 500	50	102.00	0.00%	408	4
29.2.1996	165.00	-5.71%	9 900	60	166.00	0.00%	1 660	10
22.8.1996	71.00	-5.33%	1 420	20		0.00%	0	0
20.2.1997	38.00	-5.00%	0	0		-0.12%	0
21.2.1997	36.10	-5.00%	1 083	30		0.00%	0
29.6.1995	84.55	-5.00%	0	0		-10.00%	0	0
8.1.1997	27.37	-4.99%	274	10		0.00%	0
10.8.1995	129.36	-4.99%	3 234	25		0.00%	0	0
31.7.1995	136.16	-4.99%	2 042	15		0.00%	0	0
30.6.1995	80.33	-4.99%	0	0		0.00%	0	0
27.2.1997	34.30	-4.98%	0	0		0.00%	0
28.2.1997	32.59	-4.98%	0	0		0.00%	0
20.1.1997	29.94	-4.98%	0	0		0.00%	0
16.1.1997	33.16	-4.98%	0	0		0.00%	0
17.1.1997	31.51	-4.97%	0	0		0.00%	0
26.9.1995	201.00	-4.73%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›