LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					0.00	-50.00%	0	0
10.4.1998					0.00	-33.33%	0	0
9.4.1998					0.00	-25.00%	0	0
8.4.1998					0.00	-20.00%	0	0
2.6.2000					65.40	-17.21%	0	0
7.4.1998					0.00	-16.66%	0	0
6.4.1998					0.00	-14.28%	0	0
30.3.1998					0.00	-11.11%	0	0
14.12.2001					162.00	-10.00%	0	0
11.5.1999					72.00	-10.00%	0	0
27.3.1998					0.00	-10.00%	0	0
2.5.1997						-10.00%	0
18.4.1997						-10.00%	0
22.7.1996	90.20	0.00%	0	0		-10.00%	0	0
19.7.1996	90.20	0.00%	0	0		-10.00%	0	0
26.6.1996	81.90	0.00%	0	0	55.20	-10.00%	828	15
3.6.1996	91.00	0.00%	0	0		-10.00%	0	0
21.5.1996	97.04	0.00%	0	0		-10.00%	0	0
3.5.1996	108.90	0.00%	0	0		-10.00%	0	0
2.5.1996	108.90	+10.00%	0	0		-10.00%	0	0
17.11.1995	118.00	0.00%	0	0	101.00	-10.00%	1 717	17
13.11.1995	118.00	0.00%	0	0		-10.00%	0	0
10.11.1995	118.00	0.00%	0	0		-10.00%	0	0
9.11.1995	118.00	-9.57%	1 180	10		-10.00%	0	0
8.11.1995	130.50	0.00%	0	0		-10.00%	0	0
7.11.1995	130.50	0.00%	0	0		-10.00%	0	0
6.11.1995	130.50	-10.00%	0	0		-10.00%	0	0
12.10.1995	211.00	-2.31%	8 440	40	227.00	-10.00%	2 043	9
11.10.1995	216.00	0.00%	0	0		-10.00%	0	0
10.10.1995	216.00	0.00%	1 728	8		-10.00%	0	0
27.9.1995	211.00	+4.97%	3 376	16		-10.00%	0	0
19.7.1995	124.56	+4.99%	0	0		-10.00%	0	0
17.7.1995	112.99	+4.99%	0	0		-10.00%	0	0
29.6.1995	84.55	-5.00%	0	0		-10.00%	0	0
26.6.1995	89.00	0.00%	0	0		-10.00%	0	0
26.4.2000					65.40	-9.91%	0	0
2.4.1997						-9.77%	0
26.5.1999					65.00	-9.72%	0	0
13.3.1998					0.00	-9.52%	0	0
16.10.1996	38.00	0.00%	0	0		-9.30%	0	0
25.8.1998					88.00	-9.27%	880	10
26.3.1998					0.00	-9.09%	0	0
30.4.1997						-9.09%	0
17.4.1997						-9.09%	0
17.2.1997	40.00	0.00%	0	0		-9.09%	0
25.7.1996	90.20	0.00%	0	0	49.10	-9.00%	393	8
23.7.1996	90.20	0.00%	0	0		-9.00%	0	0
19.6.1996	81.90	0.00%	0	0		-9.00%	0	0
6.6.1996	91.00	0.00%	0	0	57.20	-9.00%	858	15
5.6.1996	91.00	0.00%	0	0		-9.00%	0	0
4.6.1996	91.00	0.00%	0	0		-9.00%	0	0
6.5.1996	119.79	+10.00%	5 990	50	85.10	-9.00%	426	5
11.4.1996	130.00	+4.58%	3 900	30	102.00	-9.00%	9 205	90
4.4.1996	124.30	+10.00%	994	8		-9.00%	0	0
19.3.1996	155.00	0.00%	0	0	141.50	-9.00%	2 547	18
30.11.1995	107.22	-9.89%	6 326	59	96.00	-9.00%	3 648	38
14.11.1995	118.00	0.00%	0	0	112.00	-9.00%	1 680	15
7.11.2000					72.00	-8.86%	0	0
12.3.1998					0.00	-8.69%	0	0
18.12.1997						-8.57%	0
‹‹ First 20    Next 60 ›