LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					2.00	+100.00%	8	4
16.4.1998					0.00	+50.00%	0	0
17.4.1998					0.00	+33.33%	0	0
28.5.1998					0.00	+16.66%	0	0
4.6.1998					0.00	+14.28%	0	0
5.5.1998					4.50	+12.50%	45	10
11.6.1998					0.00	+11.11%	0	0
6.5.1998					0.00	+11.11%	0	0
13.5.1996	119.79	0.00%	0	0		+11.00%	0	0
26.5.1998					0.00	+10.19%	0	0
13.9.2001					127.60	+10.00%	0	0
9.4.2001					77.00	+10.00%	0	0
28.1.2000					72.60	+10.00%	0	0
5.1.2000					66.00	+10.00%	0	0
16.7.1998					0.00	+10.00%	0	0
14.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+10.00%	0	0
12.6.1998					0.00	+10.00%	0	0
5.3.1998					0.00	+10.00%	0	0
26.1.1996	180.00	0.00%	0	0		+10.00%	0	0
25.1.1996	180.00	+0.69%	12 240	68		+10.00%	0	0
22.9.1995	201.00	-4.73%	0	0	300.50	+10.00%	3 606	12
19.9.1995	211.00	0.00%	0	0		+10.00%	0	0
15.9.1995	211.00	+4.97%	0	0		+10.00%	0	0
14.9.1995	201.00	+4.67%	0	0		+10.00%	0	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
8.9.1995	165.90	+5.00%	0	0		+10.00%	0	0
7.9.1995	158.00	+4.99%	0	0		+10.00%	0	0
14.7.2000					72.80	+9.96%	0	0
8.6.2001					80.60	+9.95%	0	0
17.5.2001					77.30	+9.95%	0	0
12.6.2001					92.90	+9.94%	0	0
31.5.2000					71.90	+9.93%	1 798	25
13.6.2001					102.10	+9.90%	0	0
1.6.2000					79.00	+9.87%	0	0
23.7.1998					101.00	+9.78%	35 249	349
20.7.1998					0.00	+9.72%	0	0
3.3.1998					0.00	+9.63%	0	0
10.7.1998					0.00	+9.52%	0	0
17.7.1998					0.00	+9.09%	0	0
15.7.1998					0.00	+9.09%	0	0
7.7.1998					0.00	+9.09%	0	0
29.6.1998					0.00	+9.09%	0	0
15.6.1998					0.00	+9.09%	0	0
26.8.1997						+9.09%	0
11.7.1996	90.20	0.00%	0	0		+9.00%	0	0
10.5.1996	119.79	0.00%	0	0	100.00	+9.00%	1 000	10
19.1.1996	162.51	0.00%	0	0		+9.00%	0	0
18.1.1996	162.51	+9.99%	0	0		+9.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
6.9.1995	150.48	+4.99%	0	0		+9.00%	0	0
21.7.1998					0.00	+8.86%	0	0
13.7.1998					0.00	+8.69%	0	0
9.3.1998					0.00	+8.69%	0	0
24.2.1998					0.00	+8.61%	0	0
8.7.1998					0.00	+8.33%	0	0
30.6.1998					0.00	+8.33%	0	0
16.6.1998					0.00	+8.33%	0	0
15.5.1997						+8.33%	0
‹‹ First 20    Next 60 ›