LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||
10.10.1996 | 38.00 | -1.80% | 190 | 5 | 0.00% | 0 | 0 | |||||
21.10.1996 | 38.00 | 0.00% | 228 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
3.3.1997 | 34.21 | +4.97% | 274 | 8 | 0.00% | 0 | ||||||
8.1.1997 | 27.37 | -4.99% | 274 | 10 | 0.00% | 0 | ||||||
6.1.1997 | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||
25.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||
28.1.1997 | 40.00 | +4.73% | 360 | 9 | -4.12% | 0 | ||||||
14.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||
31.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
25.8.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||
23.12.1996 | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||
16.12.1996 | 30.78 | -10.00% | 554 | 18 | 0.00% | 0 | ||||||
26.8.1996 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||
27.11.1995 | 119.00 | +0.84% | 595 | 5 | +5.00% | 0 | 0 | |||||
5.8.1996 | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||
24.4.1995 | 101.63 | -499.00% | 813 | 8 | 0.00% | 0 | 0 | |||||
28.9.1995 | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||
4.12.1995 | 111.00 | +3.52% | 888 | 8 | 0.00% | 0 | 0 | |||||
5.5.1995 | 89.00 | -297.00% | 890 | 10 | 0.00% | 0 | 0 | |||||
13.6.1996 | 91.00 | 0.00% | 910 | 10 | +3.00% | 0 | 0 | |||||
4.4.1996 | 124.30 | +10.00% | 994 | 8 | -9.00% | 0 | 0 | |||||
25.7.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||
21.2.1997 | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||
24.10.1996 | 38.00 | 0.00% | 1 140 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
9.11.1995 | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||
12.9.1996 | 43.00 | -7.70% | 1 204 | 28 | 0.00% | 0 | 0 | |||||
10.6.1996 | 91.00 | 0.00% | 1 274 | 14 | +5.00% | 0 | 0 | |||||
22.8.1996 | 71.00 | -5.33% | 1 420 | 20 | 0.00% | 0 | 0 | |||||
11.3.1996 | 155.00 | -6.06% | 1 550 | 10 | -2.00% | 0 | 0 | |||||
10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||
31.7.1995 | 136.16 | -4.99% | 2 042 | 15 | 0.00% | 0 | 0 | |||||
1.7.1996 | 82.00 | 0.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||
13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||
28.4.1995 | 91.73 | 0.00% | 2 293 | 25 | 0.00% | 0 | 0 | |||||
21.3.1996 | 155.00 | 0.00% | 2 790 | 18 | +1.00% | 0 | 0 | |||||
30.5.1996 | 91.00 | +4.19% | 2 912 | 32 | 0.00% | 0 | 0 | |||||
29.4.1996 | 99.00 | -10.00% | 2 970 | 30 | -1.00% | 0 | 0 | |||||
8.2.1996 | 175.00 | -3.31% | 3 150 | 18 | +3.00% | 0 | 0 | |||||
10.8.1995 | 129.36 | -4.99% | 3 234 | 25 | 0.00% | 0 | 0 | |||||
18.8.1995 | 130.00 | +0.49% | 3 250 | 25 | 0.00% | 0 | 0 | |||||
27.9.1995 | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||
18.4.1996 | 117.00 | -10.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||
24.3.1997 | 36.00 | +0.22% | 3 600 | 100 | 0.00% | 0 | ||||||
11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||
4.3.1996 | 165.00 | 0.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||
20.7.1995 | 130.00 | +4.36% | 4 680 | 36 | 0.00% | 0 | 0 | |||||
18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||
27.6.1996 | 82.00 | +0.12% | 4 920 | 60 | 0.00% | 0 | 0 | |||||
12.9.1995 | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||
26.10.1995 | 161.11 | -9.99% | 5 317 | 33 | 0.00% | 0 | 0 | |||||
22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||
10.3.1995 | 138.22 | +2 999.00% | 5 529 | 40 | ||||||||
1.4.1996 | 113.00 | -9.99% | 5 763 | 51 | 0.00% | 0 | 0 | |||||
21.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||
6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||
12.2.1996 | 175.00 | 0.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||
30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||
2.11.1995 | 145.00 | -9.99% | 7 250 | 50 | 0.00% | 0 | 0 | |||||
23.5.1996 | 87.34 | -9.99% | 8 210 | 94 | 0.00% | 0 | 0 | |||||
12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||
1.2.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||
29.2.1996 | 165.00 | -5.71% | 9 900 | 60 | 166.00 | 0.00% | 1 660 | 10 | ||||
13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||
25.1.1996 | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||
25.9.1995 | 211.00 | +4.97% | 12 660 | 60 | 0.00% | 0 | 0 | |||||
15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||
29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||
5.2.1996 | 181.00 | 0.00% | 20 091 | 111 | 0.00% | 0 | 0 | |||||
19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 |