LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 35.92 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
20.3.1997 | 35.92 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
19.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -4.25% | 950 | 25 | ||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -0.77% | 2 064 | 52 | ||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 38.00 | 0.00% | 1 140 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.00 | 0.00% | 228 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
17.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 720 | 20 | ||||||
16.10.1996 | 38.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
15.10.1996 | 38.00 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
14.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 36.10 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
25.2.1997 | 36.10 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | -2.83% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 38.70 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
8.10.1996 | 38.70 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
11.9.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 129.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||||
11.8.1995 | 129.36 | 0.00% | 0 | 0 | 136.50 | 0.00% | 2 457 | 18 | ||||||
25.7.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 136.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||||
2.8.1995 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
1.9.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
30.8.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
20.10.1995 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||||
1.11.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 179.01 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
4.10.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 91.73 | 0.00% | 2 293 | 25 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|