LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 72.00 | 0.00% | 86 820 | 1 240 | ||||||||||
31.7.1998 | 97.00 | 0.00% | 39 091 | 403 | ||||||||||
23.7.1998 | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
30.11.2001 | 180.10 | 0.00% | 14 866 | 77 | ||||||||||
22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||||
11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||||
13.12.2001 | 180.00 | -0.05% | 8 640 | 48 | ||||||||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||||
18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||||
26.8.1998 | 88.00 | 0.00% | 6 160 | 70 | ||||||||||
9.11.2001 | 150.00 | -0.06% | 6 000 | 40 | ||||||||||
27.8.1998 | 92.00 | +4.54% | 5 888 | 64 | ||||||||||
22.8.2001 | 113.00 | -0.26% | 5 650 | 50 | ||||||||||
10.8.1998 | 97.00 | 0.00% | 5 432 | 56 | ||||||||||
6.8.1998 | 97.00 | 0.00% | 5 141 | 53 | ||||||||||
5.8.1998 | 97.00 | 0.00% | 4 850 | 50 | ||||||||||
3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
19.10.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
|