LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	138.22	+2 999.00%	5 529	40
8.7.1996	90.20	+10.00%	0	0		+5.00%	0	0
6.5.1996	119.79	+10.00%	5 990	50	85.10	-9.00%	426	5
2.5.1996	108.90	+10.00%	0	0		-10.00%	0	0
4.4.1996	124.30	+10.00%	994	8		-9.00%	0	0
11.1.1996	134.31	+10.00%	0	0	105.50	-5.00%	422	4
8.1.1996	122.10	+10.00%	0	0
23.12.1996	30.48	+9.99%	549	18		0.00%	0
22.1.1996	178.76	+9.99%	0	0	144.50	+4.00%	14 017	97
18.1.1996	162.51	+9.99%	0	0		+9.00%	0	0
15.1.1996	147.74	+9.99%	0	0	105.50	-5.00%	950	9
23.1.1997	34.65	+5.00%	0	0	40.00	0.00%	1 680	42
8.9.1995	165.90	+5.00%	0	0		+10.00%	0	0
4.9.1995	136.50	+5.00%	0	0		0.00%	0	0
26.7.1995	136.50	+5.00%	0	0		0.00%	0	0
6.1.1997	28.81	+4.99%	288	10		0.00%	0
22.1.1997	33.00	+4.99%	0	0		0.00%	0
14.1.1997	33.24	+4.99%	0	0		0.00%	0
15.1.1997	34.90	+4.99%	0	0		0.00%	0
4.3.1997	35.92	+4.99%	0	0		0.00%	0
24.1.1997	36.38	+4.99%	0	0		0.00%	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
7.9.1995	158.00	+4.99%	0	0		+10.00%	0	0
6.9.1995	150.48	+4.99%	0	0		+9.00%	0	0
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
27.7.1995	143.32	+4.99%	0	0		0.00%	0	0
19.7.1995	124.56	+4.99%	0	0		-10.00%	0	0
18.7.1995	118.63	+4.99%	0	0	176.00	0.00%	1 408	8
17.7.1995	112.99	+4.99%	0	0		-10.00%	0	0
14.7.1995	107.61	+4.99%	0	0		0.00%	0	0
13.7.1995	102.49	+4.99%	0	0		0.00%	0	0
12.7.1995	97.61	+4.99%	0	0		0.00%	0	0
11.7.1995	92.97	+4.99%	0	0		0.00%	0	0
4.7.1995	88.55	+4.99%	0	0		0.00%	0	0
3.7.1995	84.34	+4.99%	0	0		0.00%	0	0
27.1.1997	38.19	+4.97%	0	0		0.00%	0
10.1.1997	30.16	+4.97%	0	0	40.00	0.00%	720	18
13.1.1997	31.66	+4.97%	0	0		0.00%	0
3.3.1997	34.21	+4.97%	274	8		0.00%	0
21.1.1997	31.43	+4.97%	0	0			0	0
27.9.1995	211.00	+4.97%	3 376	16		-10.00%	0	0
25.9.1995	211.00	+4.97%	12 660	60		0.00%	0	0
15.9.1995	211.00	+4.97%	0	0		+10.00%	0	0
9.1.1997	28.73	+4.96%	0	0	40.00	0.00%	80	2
28.1.1997	40.00	+4.73%	360	9		-4.12%	0
13.10.1995	221.00	+4.73%	2 210	10		0.00%	0	0
14.9.1995	201.00	+4.67%	0	0		+10.00%	0	0
11.4.1996	130.00	+4.58%	3 900	30	102.00	-9.00%	9 205	90
20.7.1995	130.00	+4.36%	4 680	36		0.00%	0	0
30.5.1996	91.00	+4.19%	2 912	32		0.00%	0	0
4.12.1995	111.00	+3.52%	888	8		0.00%	0	0
5.8.1996	75.00	+2.64%	750	10		0.00%	0	0
28.9.1995	216.00	+2.36%	864	4		0.00%	0	0
27.11.1995	119.00	+0.84%	595	5		+5.00%	0	0
25.1.1996	180.00	+0.69%	12 240	68		+10.00%	0	0
29.1.1996	181.00	+0.55%	18 824	104	173.00	-6.00%	1 730	10
18.8.1995	130.00	+0.49%	3 250	25		0.00%	0	0
24.3.1997	36.00	+0.22%	3 600	100		0.00%	0
‹‹ First 20    Next 60 ›