LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					2.00	+100.00%	8	4
16.4.1998					0.00	+50.00%	0	0
17.4.1998					0.00	+33.33%	0	0
28.5.1998					0.00	+16.66%	0	0
4.6.1998					0.00	+14.28%	0	0
5.5.1998					4.50	+12.50%	45	10
11.6.1998					0.00	+11.11%	0	0
6.5.1998					0.00	+11.11%	0	0
13.5.1996	119.79	0.00%	0	0		+11.00%	0	0
26.5.1998					0.00	+10.19%	0	0
13.9.2001					127.60	+10.00%	0	0
9.4.2001					77.00	+10.00%	0	0
28.1.2000					72.60	+10.00%	0	0
5.1.2000					66.00	+10.00%	0	0
16.7.1998					0.00	+10.00%	0	0
14.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+10.00%	0	0
12.6.1998					0.00	+10.00%	0	0
5.3.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›