LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||
| 18.8.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||
| 28.7.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||
| 8.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||
| 13.5.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||
| 10.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 200 | 4 | ||||
| 2.12.1996 | 58.59 | 0.00% | 0 | 0 | 51.00 | -6.42% | 204 | 4 | ||||
| 7.1.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||
| 5.5.2000 | 61.00 | 0.00% | 244 | 4 | ||||||||
| 18.11.1999 | 65.00 | 0.00% | 260 | 4 | ||||||||
| 24.7.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||
| 16.4.1996 | 91.64 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||
| 24.2.2000 | 82.50 | 0.00% | 330 | 4 | ||||||||
| 24.1.2000 | 82.50 | 0.00% | 330 | 4 | ||||||||
| 10.3.1999 | 85.00 | 0.00% | 340 | 4 | ||||||||
| 10.12.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||
| 15.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||
| 13.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||
| 5.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||
| 10.9.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||
| 19.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||
| 4.10.1996 | 82.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 393 | 8 | ||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||
| 29.2.1996 | 113.13 | +9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||
| 25.10.1996 | 59.78 | 0.00% | 0 | 0 | 34.10 | -7.83% | 409 | 12 | ||||
| 1.3.1996 | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||
| 10.7.2000 | 61.00 | 0.00% | 488 | 8 | ||||||||
| 26.4.2001 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 6.3.1996 | 113.13 | 0.00% | 0 | 0 | 100.70 | -4.00% | 502 | 5 | ||||
| 9.10.2001 | 128.00 | 0.00% | 512 | 4 | ||||||||
| 14.11.2001 | 129.20 | 0.00% | 517 | 4 | ||||||||
| 30.11.2001 | 129.90 | +0.07% | 520 | 4 | ||||||||
| 5.11.1999 | 65.00 | 0.00% | 520 | 8 | ||||||||
| 19.3.1997 | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||
| 2.4.2001 | 70.00 | 0.00% | 560 | 8 | ||||||||
| 11.5.2001 | 70.00 | -3.97% | 560 | 8 | ||||||||
| 13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||
| 7.3.1996 | 113.13 | 0.00% | 0 | 0 | 96.00 | -4.00% | 576 | 6 | ||||
| 9.4.1996 | 113.13 | 0.00% | 0 | 0 | 72.00 | -5.00% | 576 | 8 | ||||
| 19.4.1996 | 82.48 | 0.00% | 0 | 0 | 72.10 | -10.00% | 577 | 8 | ||||
| 17.8.2000 | 74.60 | 0.00% | 597 | 8 | ||||||||
| 4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||
| 26.4.1996 | 81.66 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||
| 19.4.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||
| 4.11.1999 | 65.00 | 0.00% | 650 | 10 | ||||||||
| 10.2.1999 | 85.00 | 0.00% | 680 | 8 | ||||||||
| 6.5.1997 | 25.00 | +8.69% | 700 | 28 | ||||||||
| 10.7.1996 | 72.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 720 | 8 | ||||
| 18.9.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||
| 17.9.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||
| 9.12.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||
| 4.11.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||
| 30.7.2001 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 1.4.1996 | 113.13 | 0.00% | 0 | 0 | 88.60 | -8.00% | 886 | 10 | ||||
| 8.9.1998 | 90.00 | -5.26% | 900 | 10 | ||||||||
| 30.4.1996 | 89.82 | 0.00% | 0 | 0 | 77.00 | -1.00% | 924 | 12 | ||||
| 12.8.1998 | 97.00 | -1.52% | 970 | 10 | ||||||||
| 21.8.2001 | 122.00 | -9.62% | 976 | 8 | ||||||||
| 10.9.2001 | 125.10 | -9.80% | 1 001 | 8 | ||||||||
| 22.11.1996 | 65.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 6.12.1996 | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||
| 7.10.1999 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
| 22.11.1995 | 159.57 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||
| 1.7.1996 | 81.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 116 | 12 | ||||
| 9.11.2001 | 129.00 | 0.00% | 1 290 | 10 | ||||||||
| 26.7.1999 | 65.00 | 0.00% | 1 300 | 20 | ||||||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||
| 9.4.1999 | 85.00 | 0.00% | 1 360 | 16 | ||||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||
| 3.11.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
| 19.10.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
| 16.10.1998 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
| 6.5.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 800 | 24 | ||||
| 4.9.1998 | 90.00 | -1.44% | 1 912 | 20 | ||||||||
| 21.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||
| 27.8.2001 | 122.40 | +0.24% | 1 958 | 16 | ||||||||
| 20.12.2001 | 125.00 | 0.00% | 2 000 | 16 | ||||||||
| 22.12.1997 | 21.00 | 0.00% | 2 100 | 100 | ||||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||
| 21.12.2001 | 137.50 | +10.00% | 2 150 | 16 | ||||||||
| 11.9.2001 | 125.60 | +0.39% | 2 512 | 20 | ||||||||
| 24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||
| 23.7.1998 | 101.00 | +8.21% | 3 232 | 32 | ||||||||
| 7.9.2001 | 138.70 | +7.10% | 3 329 | 24 | ||||||||
| 18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||
| 18.4.1996 | 82.48 | -9.99% | 2 309 | 28 | 80.00 | 0.00% | 3 680 | 46 | ||||
| 22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||
| 28.4.1997 | 28.00 | 0.00% | 4 200 | 150 | ||||||||
| 3.6.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||
| 11.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||
| 29.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||
| 20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||
| 25.7.1995 | 181.20 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 000 | 25 | ||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||
| 16.7.1998 | 97.00 | +8.98% | 7 566 | 78 | ||||||||
| 12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||
| 17.12.2001 | 126.00 | +9.28% | 14 122 | 118 | ||||||||
| 21.12.2000 | 70.00 | 0.00% | 182 000 | 2 600 | ||||||||
