LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					137.50	+10.00%	2 150	16
15.8.2001					132.00	+10.00%	0	0
31.7.2001					110.00	+10.00%	0	0
9.4.2001					77.00	+10.00%	0	0
5.1.2000					82.50	+10.00%	0	0
29.12.1999					71.50	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
19.6.1996	90.00	0.00%	0	0		+10.00%	0	0
18.6.1996	90.00	0.00%	0	0		+10.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
8.6.2001					77.10	+9.98%	0	0
14.6.2001					107.40	+9.92%	0	0
12.4.2001					97.60	+9.90%	0	0
11.4.2001					88.80	+9.90%	0	0
13.6.2001					97.70	+9.89%	0	0
12.6.2001					88.90	+9.88%	0	0
15.7.1998					0.00	+9.87%	0	0
6.11.1996	65.75	0.00%	0	0		+9.70%	0
10.7.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.67%	0	0
‹‹ First 60     Next 20 ›