LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					137.50	+10.00%	2 150	16
15.8.2001					132.00	+10.00%	0	0
31.7.2001					110.00	+10.00%	0	0
9.4.2001					77.00	+10.00%	0	0
5.1.2000					82.50	+10.00%	0	0
29.12.1999					71.50	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
19.6.1996	90.00	0.00%	0	0		+10.00%	0	0
18.6.1996	90.00	0.00%	0	0		+10.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
8.6.2001					77.10	+9.98%	0	0
14.6.2001					107.40	+9.92%	0	0
12.4.2001					97.60	+9.90%	0	0
11.4.2001					88.80	+9.90%	0	0
13.6.2001					97.70	+9.89%	0	0
12.6.2001					88.90	+9.88%	0	0
15.7.1998					0.00	+9.87%	0	0
6.11.1996	65.75	0.00%	0	0		+9.70%	0
10.7.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.67%	0	0
8.7.1998					0.00	+9.61%	0	0
22.6.1998					0.00	+9.52%	0	0
8.11.1996	72.32	0.00%	0	0		+9.52%	0
14.7.1998					0.00	+9.45%	0	0
17.12.2001					126.00	+9.28%	14 122	118
3.7.1998					0.00	+9.09%	0	0
14.6.1996	90.00	0.00%	0	0		+9.00%	0	0
27.2.1996	102.85	0.00%	0	0		+9.00%	0	0
16.7.1998					97.00	+8.98%	7 566	78
13.7.1998					0.00	+8.82%	0	0
30.6.1998					0.00	+8.82%	0	0
9.7.1998					0.00	+8.77%	0	0
23.6.1998					0.00	+8.69%	0	0
6.5.1997					25.00	+8.69%	700	28
11.11.1996	65.09	-9.99%	3 124	48		+8.69%	0
7.7.1998					0.00	+8.33%	0	0
23.7.1998					101.00	+8.21%	3 232	32
1.7.1998					0.00	+8.10%	0	0
24.6.1998					0.00	+8.00%	0	0
7.11.1996	72.32	+9.99%	0	0		+7.69%	0
25.6.1998					0.00	+7.40%	0	0
17.7.2000					70.20	+7.33%	0	0
14.7.2000					65.40	+7.21%	0	0
7.9.2001					138.70	+7.10%	3 329	24
17.6.1996	90.00	0.00%	0	0		+7.00%	0	0
26.6.1998					0.00	+6.89%	0	0
20.10.1997						+6.66%	0
1.8.2001					117.30	+6.63%	0	0
18.7.2000					74.50	+6.12%	0	0
26.4.1996	81.66	0.00%	0	0	80.00	+6.00%	640	8
15.4.1996	91.64	-9.99%	0	0		+6.00%	0	0
8.9.1995	163.54	0.00%	0	0		+6.00%	0	0
9.6.1998					0.00	+5.26%	0	0
19.6.1998					0.00	+5.00%	0	0
16.4.1996	91.64	0.00%	0	0	80.00	+5.00%	320	4
1.3.1996	113.13	0.00%	0	0	105.00	+5.00%	420	4
17.8.1995	181.20	0.00%	0	0		+5.00%	0	0
16.8.1995	181.20	0.00%	0	0		+5.00%	0	0
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
10.4.2001					80.80	+4.93%	0	0
‹‹ First 20    Next 60 ›