LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 89.60 | 0.00% | 403 290 | 4 481 | ||||||||||
| 30.10.2001 | 239.60 | +9.95% | 82 106 | 344 | ||||||||||
| 18.12.2001 | 147.00 | +3.52% | 38 802 | 290 | ||||||||||
| 18.9.2001 | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
| 21.12.2001 | 145.80 | +0.55% | 35 244 | 242 | ||||||||||
| 11.10.2001 | 216.40 | -4.96% | 27 968 | 120 | ||||||||||
| 31.7.1998 | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
| 20.12.2001 | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
| 19.10.2001 | 239.60 | +9.95% | 19 168 | 80 | ||||||||||
| 24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
| 19.12.2001 | 121.00 | -17.68% | 17 155 | 130 | ||||||||||
| 13.12.2001 | 165.00 | 0.00% | 12 623 | 80 | ||||||||||
| 3.10.2001 | 239.10 | -0.66% | 11 716 | 49 | ||||||||||
| 26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
| 4.9.2001 | 187.10 | +1.35% | 11 221 | 60 | ||||||||||
| 22.1.1996 | 115.50 | +10.00% | 0 | 0 | 138.00 | 0.00% | 11 178 | 81 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
| 7.9.2001 | 200.00 | 0.00% | 10 083 | 52 | ||||||||||
| 6.11.2001 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
| ||||||||||||||
