IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2001					170.00	-5.02%	3 400	20
21.8.2001					179.00	+4.67%	0	0
20.8.2001					171.00	-8.55%	6 840	40
17.8.2001					187.00	+10.00%	1 870	10
16.8.2001					170.00	-0.05%	680	4
15.8.2001					170.10	-5.02%	1 701	10
14.8.2001					179.10	-4.73%	0	0
13.8.2001					188.00	-0.79%	0	0
10.8.2001					189.50	+9.09%	1 895	10
9.8.2001					173.70	-10.00%	695	4
8.8.2001					193.00	+7.46%	1 930	10
7.8.2001					179.60	-4.97%	0	0
6.8.2001					189.00	-2.82%	0	0
3.8.2001					194.50	+4.01%	1 945	10
2.8.2001					187.00	+9.93%	1 870	10
1.8.2001					170.10	-5.28%	1 701	10
31.7.2001					179.60	-4.97%	0	0
30.7.2001					189.00	-4.06%	0	0
27.7.2001					197.00	+5.29%	985	5
26.7.2001					187.10	+9.99%	3 742	20
25.7.2001					170.10	0.00%	1 701	10
24.7.2001					170.10	-10.00%	1 701	10
23.7.2001					189.00	+4.07%	0	0
20.7.2001					181.60	+13.50%	4 272	24
19.7.2001					160.00	-8.57%	9 908	60
18.7.2001					175.00	0.00%	3 500	20
17.7.2001					175.00	0.00%	1 750	10
16.7.2001					175.00	0.00%	0	0
13.7.2001					175.00	0.00%	0	0
12.7.2001					175.00	0.00%	0	0
11.7.2001					175.00	0.00%	5 250	30
10.7.2001					175.00	0.00%	0	0
9.7.2001					175.00	+2.04%	0	0
4.7.2001					171.50	-7.79%	3 430	20
3.7.2001					186.00	-3.57%	1 860	10
2.7.2001					192.90	-6.63%	0	0
29.6.2001					206.60	+6.54%	4 132	20
28.6.2001					193.90	+9.98%	0	0
27.6.2001					176.30	-5.21%	1 763	10
26.6.2001					186.00	0.00%	0	0
25.6.2001					186.00	-4.51%	0	0
22.6.2001					194.80	+9.99%	1 948	10
21.6.2001					177.10	+0.45%	0	0
20.6.2001					176.30	-0.45%	3 526	20
19.6.2001					177.10	-9.08%	1 771	10
18.6.2001					194.80	-4.74%	0	0
15.6.2001					204.50	+4.97%	2 045	10
14.6.2001					194.80	+9.99%	3 896	20
13.6.2001					177.10	-6.09%	3 542	20
12.6.2001					188.60	-2.53%	0	0
11.6.2001					193.50	-6.65%	0	0
8.6.2001					207.30	+9.10%	2 073	10
7.6.2001					190.00	-5.00%	0	0
6.6.2001					200.00	0.00%	0	0
5.6.2001					200.00	0.00%	0	0
4.6.2001					200.00	-6.97%	0	0
1.6.2001					215.00	+2.87%	2 150	10
31.5.2001					209.00	+5.02%	2 090	10
30.5.2001					199.00	0.00%	0	0
29.5.2001					199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›