IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2000					347.70	+9.99%	26 710	80
9.3.2000					316.10	+8.25%	12 644	40
13.3.2000					310.00	-10.84%	0	0
15.3.2000					300.00	+1.72%	3 000	10
14.3.2000					294.90	-4.87%	2 949	10
8.3.2000					292.00	+8.34%	28 741	100
6.4.1995	250.00	+460.00%	10 000	40	289.00	+10.00%	17 340	60
8.1.2001					280.00	0.00%	0	0
5.1.2001					280.00	0.00%	72 520	259
4.1.2001					280.00	+1.81%	1 411 480	5 041
3.1.2001					275.00	+10.00%	71 225	259
29.12.2000					275.00	0.00%	2 297 625	8 355
28.12.2000					275.00	0.00%	2 374 625	8 635
27.12.2000					275.00	+3.15%	1 990 725	7 255
9.1.2001					275.00	-1.78%	0	0
20.2.2001					270.00	0.00%	34 560	128
19.2.2001					270.00	+5.59%	298 890	1 107
22.3.2000					270.00	0.00%	0	0
21.3.2000					270.00	0.00%	0	0
20.3.2000					270.00	0.00%	0	0
17.3.2000					270.00	0.00%	8 100	30
16.3.2000					270.00	-10.00%	0	0
12.1.2001					269.70	+7.88%	326 141	1 210
7.3.2000					269.50	+8.36%	53 108	200
26.5.2000					269.40	+4.82%	2 694	10
22.12.2000					266.60	+8.19%	5 332	20
20.11.2000					265.00	0.00%	3 310 910	12 494
16.11.2000					265.00	+6.81%	80 310	310
13.11.2000					265.00	+6.85%	95 034	360
21.4.2000					264.10	+4.34%	2 641	10
5.4.1995	239.00	+346.00%	23 900	100	263.00	+10.00%	2 630	10
2.3.2001					262.50	+5.00%	2 625	10
12.5.2000					262.20	+7.90%	7 790	30
28.4.2000					262.00	+4.88%	5 240	20
2.6.2000					261.60	+3.44%	2 616	10
27.11.2000					261.00	+0.19%	11 740	45
24.11.2000					260.50	0.00%	14 328	55
23.11.2000					260.50	0.00%	10 065	39
22.11.2000					260.50	+0.19%	15 891	61
26.4.2000					260.30	+4.20%	9 768	40
21.11.2000					260.00	-1.88%	54 878	215
18.4.1995	238.00	-480.00%	0	0	260.00	+6.00%	2 860	11
13.4.1995	258.00	-152.00%	15 480	60	260.00	0.00%	1 300	5
12.4.1995	262.00	-472.00%	18 340	70	260.00	-10.00%	5 200	20
18.5.2000					259.30	+2.40%	12 337	50
23.3.2000					259.00	-4.07%	0	0
21.8.1998					259.00	+7.09%	54 162	214
7.4.2000					257.80	+8.73%	15 052	60
3.12.1999					257.30	+5.02%	2 573	10
10.12.1999					257.20	+2.67%	2 572	10
10.5.2000					257.20	+8.43%	2 572	10
15.5.2000					257.10	-1.94%	0	0
19.5.2000					257.10	-0.84%	5 131	20
24.5.2000					257.10	+1.26%	0	0
18.4.2000					257.10	+7.25%	9 484	40
25.5.2000					257.00	-0.03%	2 570	10
27.2.2001					256.00	+5.34%	2 560	10
16.2.2001					255.70	+7.61%	39 718	160
14.4.2000					254.30	+17.02%	7 629	30
9.6.2000					254.30	+4.86%	2 543	10
23.5.2000					253.90	+9.96%	2 539	10
21.1.2000					253.70	+7.54%	8 642	35
29.1.2001					253.60	+5.22%	9 472	40
19.11.1999					253.30	+3.59%	2 533	10
17.5.2000					253.20	+5.50%	2 532	10
20.4.2000					253.10	+2.30%	2 531	10
1.6.2000					252.90	+6.26%	2 529	10
12.11.1999					251.00	+5.02%	10 040	40
9.12.1999					250.50	+4.81%	2 505	10
10.1.2001					250.50	-8.90%	0	0
11.1.2001					250.00	-0.19%	0	0
2.1.2001					250.00	-9.09%	0	0
19.1.2001					250.00	0.00%	0	0
18.1.2001					250.00	0.00%	0	0
17.1.2001					250.00	+12.46%	568 500	2 274
5.3.2001					250.00	-4.76%	0	0
1.3.2001					250.00	0.00%	0	0
28.2.2001					250.00	-2.34%	0	0
22.6.2000					250.00	+8.36%	2 500	10
31.3.2000					250.00	0.00%	7 500	30
30.3.2000					250.00	+1.01%	5 000	20
24.3.2000					250.00	-3.47%	2 500	10
14.4.1995	250.00	-310.00%	10 000	40	250.00	-5.00%	16 010	65
5.11.1999					249.90	+9.99%	15 779	70
25.4.2000					249.80	-5.41%	0	0
27.4.2000					249.80	-4.03%	4 996	20
5.5.2000					249.80	+13.49%	4 996	20
9.3.2001					249.80	+15.64%	4 996	20
2.5.2000					249.40	-4.80%	0	0
27.8.1998					249.00	+8.83%	17 250	70
6.3.2000					248.70	+13.04%	63 786	260
24.11.1999					248.70	+6.28%	9 611	40
15.11.2000					248.10	+4.41%	30 656	126
10.11.2000					248.00	+9.97%	110 226	447
8.11.1999					247.90	-0.80%	2 479	10
29.3.2000					247.50	+10.00%	7 425	30
24.1.2001					247.50	+10.00%	0	0
28.2.2000					247.40	+1.51%	9 062	40
19.4.2000					247.40	-3.77%	2 474	10
15.1.2001					247.00	-8.41%	0	0
16.3.2001					247.00	+6.46%	11 555	50
21.12.2000					246.40	+22.58%	224 505	924
4.7.2000					246.10	+4.72%	0	0
4.8.2000					246.10	+4.72%	0	0
5.2.2001					245.20	+2.80%	11 676	50
23.2.2001					245.00	+9.32%	4 509	20
17.7.2000					245.00	0.00%	0	0
14.7.2000					245.00	+6.33%	0	0
29.5.2000					245.00	-9.05%	0	0
2.12.1999					245.00	0.00%	0	0
1.12.1999					245.00	0.00%	0	0
30.11.1999					245.00	0.00%	0	0
29.11.1999					245.00	+2.63%	0	0
5.6.2000					244.90	-6.38%	0	0
18.11.1999					244.50	+1.87%	2 445	10
29.10.1999					244.00	+3.25%	9 134	40
14.3.2001					244.00	0.00%	488	2
13.3.2001					244.00	+8.49%	6 592	28
25.2.2000					243.70	+6.00%	25 105	110
27.7.2000					243.50	+8.94%	6 675	30
29.2.2000					243.00	-1.77%	7 324	30
11.5.2000					243.00	-5.52%	0	0
26.2.2001					243.00	-0.81%	4 860	20
21.2.2001					243.00	-10.00%	0	0
28.3.1995			0	0	243.00	+8.00%	21 530	90
2.3.2000					242.70	+10.46%	21 001	90
8.6.2000					242.50	0.00%	2 425	10
7.6.2000					242.50	+9.97%	2 425	10
26.6.2000					242.50	0.00%	0	0
23.6.2000					242.50	-3.00%	0	0
16.6.2000					242.00	+2.02%	7 316	30
28.11.2000					242.00	-7.27%	0	0
26.1.2001					241.00	+9.54%	4 820	20
28.8.1998					241.00	-2.34%	20 696	86
29.3.1995			0	0	240.80	+1.00%	10 114	42
4.4.1995	231.00	+500.00%	2 310	10	240.00	+9.00%	7 680	32
18.8.1998					240.00	0.00%	12 000	50
17.8.1998					240.00	+5.11%	48 000	200
12.8.1998					240.00	+1.02%	76 300	320
31.1.2001					240.00	+3.89%	4 800	20
29.9.2000					240.00	+5.49%	4 670	20
10.4.2000					240.00	-6.90%	0	0
16.5.2000					240.00	-6.65%	0	0
17.11.1999					240.00	0.00%	0	0
16.11.1999					240.00	0.00%	0	0
15.11.1999					240.00	-4.38%	0	0
6.12.1999					240.00	-6.72%	0	0
25.1.2000					240.00	0.00%	0	0
24.1.2000					240.00	-5.40%	0	0
3.9.1999					240.00	+9.09%	4 600	20
17.4.2000					239.70	-5.74%	0	0
8.12.1999					239.00	0.00%	0	0
7.12.1999					239.00	-0.41%	0	0
11.11.1999					239.00	0.00%	2 390	10
10.11.1999					239.00	0.00%	0	0
9.11.1999					239.00	-3.59%	0	0
21.4.1995	206.00	-462.00%	14 420	70	239.00	-5.00%	2 390	10
22.10.1999					238.90	+5.24%	2 389	10
26.11.1999					238.70	+10.00%	20 275	90
2.2.2001					238.50	+7.43%	4 770	20
19.6.2000					238.40	-1.48%	0	0
31.5.2000					238.00	0.00%	0	0
30.5.2000					238.00	-2.85%	0	0
22.9.2000					237.90	+8.13%	13 029	57
14.11.2000					237.60	-10.33%	4 277	18
15.2.2001					237.60	+10.00%	13 980	60
12.4.2000					237.60	+10.00%	9 504	40
17.12.1999					237.50	+2.37%	13 468	60
25.8.1998					237.50	-4.48%	11 975	50
9.5.2000					237.20	-5.04%	0	0
15.6.2000					237.20	+9.91%	2 372	10
6.4.2000					237.10	+6.46%	15 113	70
2.9.1998					237.10	+0.89%	16 597	70
3.5.2000					237.00	-4.97%	0	0
1.9.2000					237.00	+7.72%	2 370	10
26.9.2000					237.00	+15.21%	11 140	50
12.6.2000					236.80	-6.88%	0	0
27.10.1999					236.30	+5.02%	2 363	10
10.9.1999					236.00	+9.76%	22 590	100
11.8.1998					236.00	0.00%	47 200	200
10.8.1998					236.00	+4.65%	23 600	100
20.1.2000					235.90	+5.07%	2 359	10
1.10.1999					235.80	+9.67%	25 588	110
3.11.2000					235.30	+3.24%	7 009	30
20.3.2001					235.00	+8.69%	0	0
27.3.2001					235.00	+5.38%	0	0
30.3.2001					235.00	+2.17%	17 687	80
27.9.1999					235.00	+1.95%	0	0
20.7.2000					235.00	0.00%	0	0
19.7.2000					235.00	0.00%	90 000	360
18.7.2000					235.00	-4.08%	0	0
7.7.2000					235.00	-4.51%	2 350	10
3.7.2000					235.00	0.00%	0	0
30.6.2000					235.00	+9.09%	3 213	14
17.8.2000					235.00	+10.79%	23 500	100
7.8.2000					235.00	-4.51%	2 350	10
25.7.2000					235.00	+2.17%	0	0
3.8.2000					235.00	+5.14%	2 350	10
11.8.2000					235.00	+0.72%	7 561	34
1.9.1998					235.00	0.00%	11 750	50
‹‹ First 60  ‹‹ First 20    Next 200 ›