IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	76.00	-0.13%	5 320	70	81.00	+6.00%	81	1
24.1.1995			0	0	212.50	+1.00%	213	1
17.7.1995	120.00	+0.98%	26 400	220	128.00	-9.00%	256	2
22.10.1997					119.50	+0.27%	239	2
14.3.2001					244.00	0.00%	488	2
14.6.1999					198.00	-7.90%	396	2
19.4.1999					183.50	-8.93%	367	2
1.10.1998					190.00	0.00%	380	2
26.6.1998					174.80	-2.83%	350	2
18.11.1997					159.00	-9.40%	477	3
14.8.1995	113.20	0.00%	0	0	129.50	-9.00%	389	3
11.9.1996	81.00	-4.70%	1 620	20	76.00	-5.00%	304	4
4.7.1996	74.63	-4.99%	3 732	50	72.50	-5.00%	290	4
7.6.1996	73.00	+1.72%	4 380	60	80.60	0.00%	322	4
23.1.1997	83.00	0.00%	0	0	82.10	-1.33%	328	4
17.12.1998					150.00	0.00%	600	4
28.7.1999					200.00	0.00%	800	4
4.12.2000					210.00	0.00%	840	4
15.10.2001					170.00	0.00%	680	4
7.9.2001					171.90	-9.95%	688	4
27.8.2001					170.00	-9.09%	680	4
16.8.2001					170.00	-0.05%	680	4
9.8.2001					173.70	-10.00%	695	4
27.7.2001					197.00	+5.29%	985	5
10.1.2000					225.00	0.00%	1 125	5
13.4.1995	258.00	-152.00%	15 480	60	260.00	0.00%	1 300	5
13.10.1998					185.00	-3.39%	1 110	6
18.10.2001					170.00	-2.85%	1 020	6
9.9.1996	81.00	+0.25%	7 290	90	79.00	-2.00%	553	7
1.11.1996	76.00	0.00%	0	0	78.80	-0.69%	552	7
16.8.1996	70.00	0.00%	0	0	75.50	-4.00%	604	8
17.10.1995	149.50	0.00%	2 990	20	132.50	-2.00%	1 060	8
9.3.1998					179.00	0.00%	1 432	8
12.4.1999					185.00	-6.56%	1 480	8
12.5.1999					171.80	-8.61%	1 718	10
3.5.1999					174.00	-11.22%	1 740	10
21.5.1999					175.70	-7.03%	1 757	10
20.1.2000					235.90	+5.07%	2 359	10
14.1.2000					230.00	+2.22%	2 300	10
13.1.2000					225.00	+0.04%	2 250	10
21.12.1999					230.80	+4.95%	2 308	10
10.12.1999					257.20	+2.67%	2 572	10
9.12.1999					250.50	+4.81%	2 505	10
3.12.1999					257.30	+5.02%	2 573	10
16.12.1999					232.00	+1.31%	2 320	10
15.12.1999					229.00	+9.88%	2 290	10
23.11.1999					234.00	+2.63%	2 340	10
19.11.1999					253.30	+3.59%	2 533	10
18.11.1999					244.50	+1.87%	2 445	10
11.11.1999					239.00	0.00%	2 390	10
8.11.1999					247.90	-0.80%	2 479	10
4.11.1999					227.20	-1.21%	2 272	10
27.10.1999					236.30	+5.02%	2 363	10
22.10.1999					238.90	+5.24%	2 389	10
18.10.1999					234.90	+18.63%	2 349	10
27.7.1999					200.00	-4.53%	2 000	10
3.8.1999					180.00	-10.00%	1 800	10
26.8.1999					210.00	-2.32%	2 100	10
20.8.1999					231.00	+10.00%	2 310	10
18.8.1999					210.00	0.00%	2 100	10
5.10.1999					226.00	+7.61%	2 260	10
6.9.1999					220.00	-8.33%	2 200	10
9.10.1998					185.00	0.00%	1 850	10
23.9.1998					220.00	0.00%	2 200	10
18.9.1998					220.00	-2.22%	2 200	10
22.6.1998					174.80	+0.22%	1 748	10
4.8.1998					215.00	+4.75%	2 150	10
10.7.1998					168.50	+2.63%	1 685	10
7.12.1998					161.00	0.00%	1 610	10
13.11.1998					150.10	-6.21%	1 501	10
29.10.1998					160.60	+0.18%	1 606	10
18.1.1999					142.00	-6.88%	1 420	10
22.10.2001					170.00	+5.26%	1 700	10
26.10.2001					162.50	+6.20%	1 625	10
11.10.2001					171.00	+0.58%	1 710	10
10.10.2001					170.00	+5.26%	1 700	10
27.9.2001					170.00	+3.03%	1 700	10
9.11.2001					170.00	-0.87%	1 700	10
15.8.2001					170.10	-5.02%	1 701	10
10.8.2001					189.50	+9.09%	1 895	10
14.9.2001					190.50	+7.02%	1 905	10
28.8.2001					170.00	0.00%	1 700	10
6.9.2001					190.90	+7.24%	1 909	10
3.9.2001					170.00	-4.76%	1 700	10
21.9.2001					183.50	+7.94%	1 835	10
20.9.2001					170.00	0.00%	1 700	10
19.9.2001					170.00	0.00%	1 700	10
17.8.2001					187.00	+10.00%	1 870	10
17.7.2001					175.00	0.00%	1 750	10
3.7.2001					186.00	-3.57%	1 860	10
8.8.2001					193.00	+7.46%	1 930	10
3.8.2001					194.50	+4.01%	1 945	10
2.8.2001					187.00	+9.93%	1 870	10
1.8.2001					170.10	-5.28%	1 701	10
25.7.2001					170.10	0.00%	1 701	10
24.7.2001					170.10	-10.00%	1 701	10
19.6.2001					177.10	-9.08%	1 771	10
15.6.2001					204.50	+4.97%	2 045	10
8.6.2001					207.30	+9.10%	2 073	10
1.6.2001					215.00	+2.87%	2 150	10
31.5.2001					209.00	+5.02%	2 090	10
18.5.2001					200.90	+4.79%	2 009	10
27.6.2001					176.30	-5.21%	1 763	10
22.6.2001					194.80	+9.99%	1 948	10
4.5.2001					222.00	+5.71%	2 220	10
2.3.2001					262.50	+5.00%	2 625	10
27.2.2001					256.00	+5.34%	2 560	10
14.2.2001					216.00	-3.13%	2 160	10
30.4.2001					202.00	-9.98%	2 020	10
25.4.2001					192.00	-8.57%	1 920	10
20.4.2001					216.60	-3.43%	2 166	10
10.4.2001					216.60	-4.91%	2 166	10
4.4.2001					216.30	-5.95%	2 163	10
9.11.2000					225.50	+2.12%	2 255	10
6.11.2000					233.60	-0.72%	2 336	10
20.10.2000					225.30	+7.28%	2 253	10
16.10.2000					201.00	-13.84%	2 010	10
11.10.2000					223.50	0.00%	2 235	10
4.10.2000					220.00	+4.66%	2 200	10
27.9.2000					227.50	-4.00%	2 275	10
1.9.2000					237.00	+7.72%	2 370	10
14.8.2000					212.10	-9.74%	2 121	10
9.8.2000					212.10	0.00%	2 121	10
8.8.2000					212.10	-9.74%	2 121	10
7.8.2000					235.00	-4.51%	2 350	10
3.8.2000					235.00	+5.14%	2 350	10
24.7.2000					230.00	-1.07%	2 300	10
7.7.2000					235.00	-4.51%	2 350	10
28.6.2000					215.80	-1.14%	2 158	10
22.6.2000					250.00	+8.36%	2 500	10
2.6.2000					261.60	+3.44%	2 616	10
1.6.2000					252.90	+6.26%	2 529	10
26.5.2000					269.40	+4.82%	2 694	10
25.5.2000					257.00	-0.03%	2 570	10
23.5.2000					253.90	+9.96%	2 539	10
22.5.2000					230.90	-10.19%	2 309	10
15.6.2000					237.20	+9.91%	2 372	10
13.6.2000					215.80	-8.86%	2 158	10
9.6.2000					254.30	+4.86%	2 543	10
8.6.2000					242.50	0.00%	2 425	10
7.6.2000					242.50	+9.97%	2 425	10
17.5.2000					253.20	+5.50%	2 532	10
10.5.2000					257.20	+8.43%	2 572	10
21.4.2000					264.10	+4.34%	2 641	10
20.4.2000					253.10	+2.30%	2 531	10
19.4.2000					247.40	-3.77%	2 474	10
4.4.2000					202.50	-10.00%	2 025	10
24.3.2000					250.00	-3.47%	2 500	10
15.3.2000					300.00	+1.72%	3 000	10
14.3.2000					294.90	-4.87%	2 949	10
10.2.2000					217.50	+11.88%	2 175	10
31.1.2000					220.50	-2.00%	2 205	10
28.1.2000					225.00	+4.16%	2 250	10
3.3.1998					151.30	+0.86%	1 513	10
17.3.1998					174.80	-0.85%	1 748	10
16.2.1998					179.00	-4.78%	1 790	10
3.2.1998					173.60	-4.73%	1 736	10
22.5.1998					177.30	-5.11%	1 773	10
15.5.1998					187.20	+1.05%	1 872	10
28.4.1998					183.00	0.00%	1 830	10
4.12.1997					173.00	+9.66%	1 730	10
9.1.1998					158.00	+9.87%	1 580	10
22.12.1997					128.20	-6.13%	1 282	10
2.10.1997					85.00	-3.07%	850	10
25.9.1997	84.55	0.00%	846	10	85.50	-4.04%	855	10
12.9.1997	84.20	0.00%	0	0	83.00	-5.68%	830	10
11.9.1997	84.20	-0.01%	168	2	88.00	+1.20%	880	10
14.8.1997	131.67	-5.00%	0	0	137.60	0.00%	1 376	10
8.8.1997	138.60	0.00%	0	0	143.10	+0.49%	1 431	10
17.1.1997	80.01	0.00%	0	0	83.00	-4.43%	830	10
28.2.1997	77.00	+2.39%	2 310	30	80.00	+0.84%	800	10
25.2.1997	78.11	0.00%	1 562	20	80.40	-0.37%	804	10
24.2.1997	78.11	+0.14%	469	6	80.70	+0.22%	807	10
18.2.1997	78.00	0.00%	0	0	77.30	-4.44%	773	10
18.12.1996	81.00	0.00%	0	0	74.00	-4.92%	740	10
5.12.1996	80.00	0.00%	3 040	38	71.80	-7.66%	718	10
18.11.1996	80.00	0.00%	5 600	70	81.00	-5.81%	810	10
5.8.1997	138.60	0.00%	0	0	136.50	-2.91%	1 365	10
1.8.1997	138.60	+0.07%	2 772	20	140.60	-0.35%	1 406	10
31.7.1997	138.50	0.00%	0	0	141.10	-0.14%	1 411	10
29.7.1997	138.50	0.00%	0	0	141.30	0.00%	1 413	10
24.7.1997	138.50	0.00%	0	0	142.20	+1.35%	1 422	10
22.7.1997	138.50	0.00%	0	0	140.20	+0.02%	1 402	10
18.7.1997	137.40	0.00%	0	0	140.00	-0.65%	1 400	10
10.6.1997	95.61	+4.99%	0	0	97.00	0.00%	970	10
19.5.1997	79.40	0.00%	0	0	82.00	+1.58%	820	10
14.5.1997	79.40	0.00%	0	0	82.00	-0.24%	820	10
5.5.1997	78.10	0.00%	0	0	76.60	-1.92%	766	10
2.5.1997	78.10	0.00%	0	0	78.10	-4.87%	781	10
11.4.1997	80.60	0.00%	806	10	81.20	+0.48%	812	10
30.10.1995	148.60	+0.06%	10 402	70	132.00	-6.00%	1 320	10
21.11.1995	140.51	0.00%	0	0	135.00	+2.00%	1 350	10
9.11.1995	148.10	-0.06%	14 810	100	146.00	+8.00%	1 460	10
6.11.1995	148.30	0.00%	13 347	90	133.00	-5.00%	1 330	10
18.12.1995					135.50	-3.00%	1 355	10
12.1.1996	123.00	-0.40%	17 220	140	138.00	-4.00%	1 380	10
21.12.1995					135.50	-7.00%	1 355	10
23.8.1995	129.15	0.00%	2 583	20	135.00	-10.00%	1 350	10
11.9.1995	153.79	+2.51%	6 152	40	138.50	0.00%	1 385	10
12.10.1995	150.01	0.00%	4 500	30	136.00	-2.00%	1 360	10
‹‹ First 60  ‹‹ First 20    Next 200 ›