IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
| 11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| 24.2.1997 | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
| 20.2.1997 | 78.00 | 0.00% | 468 | 6 | 80.60 | +0.33% | 4 191 | 52 | ||||||
| 22.1.1996 | 120.00 | -0.53% | 720 | 6 | 120.00 | -3.00% | 4 690 | 40 | ||||||
| 14.7.1997 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
| 1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
| 26.8.1997 | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| 28.8.1997 | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| 23.9.1997 | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
| 25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
| 21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
| 25.7.1997 | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
| 6.6.1997 | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
| 30.5.1997 | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
| 23.5.1997 | 81.80 | +3.02% | 818 | 10 | 0.00% | 0 | ||||||||
| 29.4.1997 | 78.10 | 0.00% | 781 | 10 | 0.00% | 0 | ||||||||
| 17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
| 11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
| 4.4.1997 | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
| ||||||||||||||
