LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					43.50	-1.64%	895	20
13.5.1998					44.00	-4.34%	2 376	54
13.7.1998					45.10	0.00%	271	6
2.7.1998					45.10	0.00%	1 353	30
30.6.1998					45.10	0.00%	6 900	153
25.6.1998					45.10	-5.25%	812	18
12.6.1998					46.00	+0.87%	1 150	25
4.6.1998					46.00	0.00%	2 392	52
3.6.1998					46.00	0.00%	368	8
2.6.1998					46.00	0.00%	4 232	92
27.5.1998					46.00	0.00%	230	5
20.5.1998					46.00	0.00%	920	20
19.5.1998					46.00	0.00%	276	6
12.5.1998					46.00	0.00%	230	5
10.12.1998					48.00	0.00%	0	0
9.12.1998					48.00	0.00%	0	0
8.12.1998					48.00	0.00%	240	5
7.12.1998					48.00	0.00%	0	0
4.12.1998					48.00	0.00%	0	0
3.12.1998					48.00	0.00%	0	0
2.12.1998					48.00	0.00%	0	0
1.12.1998					48.00	0.00%	240	5
30.11.1998					48.00	0.00%	288	6
12.11.1998					48.00	0.00%	480	10
28.1.1999					48.50	-4.90%	1 213	25
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	0.00%	0	0
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	0.00%	0	0
28.4.1999					50.00	0.00%	0	0
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	-1.96%	0	0
22.7.1998					50.10	+5.25%	5 060	101
3.2.1999					50.50	-0.98%	505	10
29.7.1999					51.00	0.00%	0	0
28.7.1999					51.00	0.00%	0	0
27.7.1999					51.00	0.00%	0	0
26.7.1999					51.00	0.00%	0	0
23.7.1999					51.00	0.00%	510	10
‹‹ First 20    Next 60 ›