LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
| 14.6.1996 | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 11.9.1997 | 54.50 | -4.38% | 218 | 4 | ||||||||||
| 13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| 27.5.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 12.5.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 23.9.1997 | 59.00 | 0.00% | 236 | 4 | ||||||||||
| 9.8.1995 | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
| 8.12.1998 | 48.00 | 0.00% | 240 | 5 | ||||||||||
| 1.12.1998 | 48.00 | 0.00% | 240 | 5 | ||||||||||
| 10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
| 2.6.1999 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 2.2.1999 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 19.1.1999 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 21.12.1998 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 17.12.1998 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 9.7.1997 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 28.8.1996 | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
| 17.8.1998 | 53.10 | 0.00% | 266 | 5 | ||||||||||
| 13.7.1998 | 45.10 | 0.00% | 271 | 6 | ||||||||||
| ||||||||||||||
