LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	325.00	+3 000.00%	325	1
9.3.1995	250.00	+2 987.00%	0	0
30.5.1995	141.20	+499.00%	1 412	10		0.00%	0	0
13.4.1995	175.33	+499.00%	351	2		0.00%	0	0
29.3.1995	197.10	+499.00%	986	5		0.00%	0	0
30.3.1995	205.00	+400.00%	1 025	5		0.00%	0	0
20.4.1995	182.00	+380.00%	364	2		0.00%	0	0
24.10.1996	78.10	+10.00%	0	0	0.00	0.00%	0	0
3.6.1996	187.00	+10.00%	935	5		-1.00%	0	0
25.1.1996	173.36	+10.00%	0	0		+4.00%	0	0
23.11.1995	163.35	+10.00%	3 757	23		0.00%	0	0
20.11.1995	148.50	+10.00%	1 485	10	129.00	+9.00%	645	5
27.11.1995	179.68	+9.99%	6 289	35		+5.00%	0	0
16.10.1995	170.95	+9.99%	0	0	138.50	-4.00%	1 385	10
30.11.1995	195.00	+8.52%	16 575	85		-1.00%	0	0
29.8.1996	130.02	+6.96%	1 300	10		+10.00%	0	0
13.1.1997	67.20	+5.00%	0	0		+9.83%	0
15.9.1995	194.25	+5.00%	0	0		0.00%	0	0
25.7.1995	131.25	+5.00%	1 313	10		0.00%	0	0
12.3.1997	64.99	+4.99%	1 950	30		+7.96%	0
7.3.1997	56.16	+4.99%	0	0	58.00	-4.91%	348	6
4.2.1997	68.06	+4.99%	0	0		0.00%	0
13.10.1995	155.41	+4.99%	0	0		0.00%	0	0
5.9.1995	186.96	+4.99%	0	0		0.00%	0	0
4.9.1995	178.06	+4.99%	0	0		0.00%	0	0
1.9.1995	169.59	+4.99%	0	0		0.00%	0	0
31.8.1995	161.52	+4.99%	0	0		0.00%	0	0
30.8.1995	153.83	+4.99%	0	0		0.00%	0	0
29.8.1995	146.51	+4.99%	0	0		0.00%	0	0
17.8.1995	154.61	+4.99%	0	0		0.00%	0	0
3.8.1995	184.65	+4.99%	0	0		+10.00%	0	0
2.8.1995	175.86	+4.99%	0	0		+10.00%	0	0
1.8.1995	167.49	+4.99%	0	0		+9.00%	0	0
31.7.1995	159.52	+4.99%	0	0		+5.00%	0	0
28.7.1995	151.93	+4.99%	0	0		0.00%	0	0
27.7.1995	144.70	+4.99%	0	0		0.00%	0	0
26.7.1995	137.81	+4.99%	0	0		0.00%	0	0
20.7.1995	126.48	+4.99%	0	0	130.00	+5.00%	1 560	12
19.7.1995	120.46	+4.99%	0	0	123.50	-5.00%	494	4
18.7.1995	114.73	+4.99%	0	0		0.00%	0	0
10.3.1997	58.96	+4.98%	0	0	57.00	-1.72%	1 425	25
11.3.1997	61.90	+4.98%	4 147	67	56.50	-0.87%	1 130	20
3.2.1997	64.82	+4.98%	0	0		+2.70%	0
6.5.1996	160.00	+4.41%	5 600	35	153.00	+6.00%	8 528	56
30.5.1996	170.00	+4.23%	5 100	30		+5.00%	0	0
14.1.1997	70.00	+4.16%	840	12		+8.95%	0
11.1.1996	155.11	+4.10%	1 551	10	141.00	-6.00%	705	5
16.11.1995	135.00	+3.05%	7 965	59	107.50	-10.00%	645	6
22.1.1997	72.00	+2.85%	1 080	15	70.50	-4.72%	353	5
22.2.1996	170.00	+2.40%	5 100	30		0.00%	0	0
6.11.1995	129.00	+2.37%	3 225	25		-10.00%	0	0
1.2.1996	180.12	+2.34%	13 509	75	152.00	0.00%	760	5
29.2.1996	169.82	+1.62%	1 698	10	150.50	0.00%	903	6
8.2.1996	183.00	+1.59%	3 660	20		+9.00%	0	0
17.3.1997	66.00	+1.55%	792	12		0.00%	0
6.6.1996	189.90	+1.55%	950	5	173.00	-6.00%	865	5
9.11.1995	131.00	+1.55%	1 965	15		-1.00%	0	0
24.2.1997	65.65	+1.53%	1 641	25		0.00%	0
29.1.1996	176.00	+1.52%	1 408	8		0.00%	0	0
10.10.1996	71.00	+1.42%	355	5		+9.75%	0	0
‹‹ First 20    Next 60 ›