LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 85.30 | 0.00% | 0 | 0 | +102.15% | 0 | 0 | |||||||
26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
10.11.1999 | 74.40 | +17.90% | 0 | 0 | ||||||||||
9.5.1996 | 160.00 | 0.00% | 3 200 | 20 | +14.00% | 0 | 0 | |||||||
10.8.1999 | 58.00 | +13.28% | 0 | 0 | ||||||||||
2.5.2000 | 139.70 | +10.00% | 0 | 0 | ||||||||||
27.4.2000 | 115.50 | +10.00% | 0 | 0 | ||||||||||
16.2.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
27.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 170.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 184.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1999 | 56.20 | +9.98% | 0 | 0 | ||||||||||
14.2.2000 | 88.20 | +9.97% | 0 | 0 | ||||||||||
17.8.1999 | 91.50 | +9.97% | 0 | 0 | ||||||||||
28.4.2000 | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
16.8.1999 | 83.20 | +9.90% | 0 | 0 | ||||||||||
12.8.1999 | 68.90 | +9.88% | 0 | 0 | ||||||||||
19.12.2000 | 198.10 | +9.87% | 0 | 0 | ||||||||||
13.8.1999 | 75.70 | +9.86% | 0 | 0 | ||||||||||
13.1.1997 | 67.20 | +5.00% | 0 | 0 | +9.83% | 0 | ||||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
10.7.1997 | 56.00 | +9.80% | 336 | 6 | ||||||||||
10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
11.6.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
24.3.2000 | 126.10 | +9.08% | 0 | 0 | ||||||||||
3.9.1996 | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 130.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 161.12 | 0.00% | 0 | 0 | 140.00 | +9.00% | 1 400 | 10 | ||||||
8.2.1996 | 183.00 | +1.59% | 3 660 | 20 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 157.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
1.8.1995 | 167.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 121.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.2000 | 172.20 | +8.98% | 0 | 0 | ||||||||||
14.1.1997 | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||||
7.4.1997 | 62.70 | -5.00% | 0 | 0 | 66.00 | +8.19% | 990 | 15 | ||||||
11.8.1999 | 62.70 | +8.10% | 0 | 0 | ||||||||||
10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 153.00 | 0.00% | 0 | 0 | 151.30 | +8.00% | 2 566 | 17 | ||||||
2.10.1995 | 184.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1997 | 64.99 | +4.99% | 1 950 | 30 | +7.96% | 0 | ||||||||
7.3.2000 | 107.50 | +7.50% | 0 | 0 | ||||||||||
3.5.2000 | 150.00 | +7.37% | 0 | 0 | ||||||||||
14.9.1999 | 82.20 | +7.31% | 0 | 0 | ||||||||||
22.4.1996 | 153.00 | 0.00% | 4 743 | 31 | 140.00 | +7.00% | 700 | 5 | ||||||
12.4.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 150.51 | 0.00% | 2 258 | 15 | +7.00% | 0 | 0 | |||||||
20.12.2000 | 211.60 | +6.81% | 0 | 0 | ||||||||||
|