AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 2 520 | 175 | ||||||
26.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 564 | 108 | ||||||
23.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +1.39% | 885 | 61 | ||||||
22.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 761 | 54 | ||||||
21.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
20.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 795 | 55 | ||||||
19.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 2 586 | 179 | ||||||
16.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 1 069 | 75 | ||||||
15.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
14.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 973 | 69 | ||||||
13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
12.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
9.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
8.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 68 | ||||||
7.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 995 | 133 | ||||||
6.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
5.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 105 | 207 | ||||||
2.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
1.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 200 | 75 | ||||||
31.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
|