AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 6.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| 15.11.2000 | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| 23.6.2000 | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| 2.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
| 6.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
| 21.12.2000 | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
| 22.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 23.5.2000 | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
| 19.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.08% | 465 | 5 | ||||||
| 15.1.1999 | 127.00 | 0.00% | 0 | 0 | 119.30 | -0.99% | 597 | 5 | ||||||
| 29.12.1998 | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
| 5.12.2000 | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
| 11.6.2001 | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
| 24.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | +0.89% | 158 | 7 | ||||||
| 1.8.2000 | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
| 13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
| 3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
| 17.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.64% | 651 | 7 | ||||||
| 17.6.1999 | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
| 24.5.1995 | 199.00 | +244.00% | 18 507 | 93 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
| 26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
| 11.2.1999 | 130.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 20.1.1999 | 127.20 | 0.00% | 0 | 0 | 122.30 | -2.93% | 1 223 | 10 | ||||||
| 2.7.1999 | 131.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 1 241 | 10 | ||||||
| 22.7.1999 | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
| 20.7.2000 | 87.20 | 0.00% | 0 | 0 | 76.30 | -0.90% | 763 | 10 | ||||||
| 4.7.2000 | 88.00 | +2.88% | 4 576 | 52 | 60.50 | +0.33% | 605 | 10 | ||||||
| 1.3.2000 | 130.00 | 0.00% | 0 | 0 | 125.20 | 0.00% | 1 252 | 10 | ||||||
| 17.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 13.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
| 10.1.2001 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
| 25.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 401 | 10 | ||||||
| 24.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
| 3.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 365 | 10 | ||||||
| 2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
| 7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| 25.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
| 15.9.1998 | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
| 26.6.1998 | 200.00 | 0.00% | 344 600 | 1 723 | 194.00 | -3.42% | 2 127 | 11 | ||||||
| 7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
| 15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
| 2.5.1997 | 332.00 | -0.89% | 85 324 | 257 | 326.00 | -0.06% | 3 918 | 12 | ||||||
| 28.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
| 8.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
| 27.7.2000 | 87.20 | 0.00% | 4 098 | 47 | 80.60 | +0.49% | 967 | 12 | ||||||
| 19.8.1999 | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
| 9.11.1999 | 96.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 204 | 12 | ||||||
| 13.9.1999 | 133.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
| 12.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
| 24.7.1998 | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
| 22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
| 26.9.2000 | 95.89 | 0.00% | 0 | 0 | 60.50 | -8.33% | 847 | 14 | ||||||
| 12.9.2000 | 95.89 | 0.00% | 0 | 0 | 71.50 | -3.37% | 1 001 | 14 | ||||||
| 29.8.2000 | 100.93 | 0.00% | 0 | 0 | 95.00 | -1.34% | 1 330 | 14 | ||||||
| 16.2.2001 | 40.00 | 0.00% | 0 | 0 | 32.30 | -0.61% | 452 | 14 | ||||||
| 9.1.2001 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| 26.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 23.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
| 29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 9.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| 6.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| 7.6.2000 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 4.8.2000 | 87.20 | -2.02% | 25 288 | 290 | 82.70 | +0.60% | 1 235 | 15 | ||||||
| 21.9.1999 | 140.00 | 0.00% | 2 380 | 17 | 141.20 | -5.86% | 2 118 | 15 | ||||||
| 11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
| 13.7.1999 | 144.90 | +5.00% | 12 317 | 85 | 140.10 | +1.52% | 2 077 | 15 | ||||||
| 1.6.1999 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.05% | 2 025 | 15 | ||||||
| 10.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 287 | 15 | ||||||
| 1.10.2001 | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
| 25.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 16.8.2000 | 91.56 | +5.00% | 0 | 0 | 81.80 | -8.80% | 1 227 | 15 | ||||||
| 23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
| 18.12.1998 | 129.38 | +4.99% | 0 | 0 | 113.10 | -1.65% | 1 697 | 15 | ||||||
| 15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
| 20.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.10 | -9.64% | 1 634 | 16 | ||||||
| 4.9.2000 | 100.93 | 0.00% | 0 | 0 | 86.30 | -3.89% | 1 469 | 17 | ||||||
| 24.8.2000 | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||||
| 3.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.00 | -0.39% | 425 | 17 | ||||||
| 23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| 23.3.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | -1.09% | 1 536 | 17 | ||||||
| 18.6.1997 | 343.00 | +0.58% | 134 113 | 391 | 329.50 | +2.97% | 5 952 | 18 | ||||||
| 16.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
| 4.10.1999 | 146.00 | 0.00% | 0 | 0 | 131.40 | -2.66% | 2 359 | 18 | ||||||
| 16.6.1999 | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
| 13.8.1999 | 170.00 | 0.00% | 51 000 | 300 | 157.00 | +0.19% | 2 770 | 18 | ||||||
| 17.1.1995 | 288.00 | +472.00% | 0 | 0 | 257.50 | 0.00% | 4 635 | 18 | ||||||
| 19.1.1996 | 222.00 | +0.90% | 26 196 | 118 | 214.00 | -3.00% | 3 931 | 19 | ||||||
| 11.6.1999 | 136.00 | 0.00% | 136 000 | 1 000 | 134.00 | +1.43% | 2 527 | 19 | ||||||
| 11.5.2000 | 95.00 | 0.00% | 0 | 0 | 82.10 | +9.46% | 1 475 | 19 | ||||||
| 14.2.2001 | 40.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 629 | 19 | ||||||
| 6.9.2000 | 100.93 | 0.00% | 0 | 0 | 80.00 | -11.11% | 1 553 | 19 | ||||||
| 6.6.1997 | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
| 15.1.1998 | 420.00 | +3.70% | 127 260 | 303 | 412.00 | +2.65% | 7 828 | 19 | ||||||
| 24.5.1999 | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 508 | 19 | ||||||
| 10.7.1998 | 196.00 | 0.00% | 0 | 0 | 186.50 | +0.58% | 3 730 | 20 | ||||||
| 15.6.1998 | 240.40 | -4.98% | 0 | 0 | 224.00 | -9.09% | 4 480 | 20 | ||||||
| 8.9.2000 | 95.89 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 25.9.2000 | 95.89 | 0.00% | 0 | 0 | 66.00 | +0.45% | 1 313 | 20 | ||||||
| 29.12.2000 | 40.00 | 0.00% | 0 | 0 | 37.30 | -0.53% | 748 | 20 | ||||||
| 8.6.2001 | 36.10 | 0.00% | 0 | 0 | 28.00 | -4.43% | 560 | 20 | ||||||
| 23.4.2001 | 38.00 | 0.00% | 0 | 0 | 31.00 | -10.14% | 666 | 20 | ||||||
| 10.1.2000 | 103.00 | +3.00% | 2 060 | 20 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| 17.3.2000 | 125.00 | 0.00% | 30 250 | 242 | 119.00 | -0.08% | 2 370 | 20 | ||||||
| 18.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +5.63% | 1 950 | 20 | ||||||
| 14.11.1996 | 219.00 | -2.23% | 81 249 | 371 | 213.40 | -6.19% | 4 268 | 20 | ||||||
| 19.9.1996 | 276.00 | -4.82% | 477 756 | 1 731 | 266.90 | -7.00% | 5 360 | 20 | ||||||
| 23.5.1995 | 194.25 | +500.00% | 39 627 | 204 | 182.50 | 0.00% | 3 650 | 20 | ||||||
| 12.8.1999 | 170.00 | 0.00% | 41 480 | 244 | 156.70 | +3.02% | 3 259 | 21 | ||||||
| 17.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | -11.76% | 1 575 | 21 | ||||||
| 3.7.2000 | 85.53 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 266 | 21 | ||||||
| 5.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
| 17.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
| 15.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
| 2.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 5.2.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| 2.2.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| 19.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 344 | 21 | ||||||
| 9.10.1998 | 84.13 | 0.00% | 0 | 0 | 80.00 | +0.33% | 1 648 | 21 | ||||||
| 25.2.1999 | 106.24 | -4.99% | 0 | 0 | 107.00 | -10.83% | 2 247 | 21 | ||||||
| 11.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | -0.68% | 6 730 | 21 | ||||||
| 18.5.1999 | 132.00 | 0.00% | 0 | 0 | 125.00 | +2.79% | 2 740 | 22 | ||||||
| 21.8.2001 | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
| 20.8.2001 | 18.52 | -4.97% | 0 | 0 | 19.20 | -9.43% | 422 | 22 | ||||||
| 30.3.2000 | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
| 11.1.2000 | 103.00 | 0.00% | 0 | 0 | 102.10 | +1.08% | 2 246 | 22 | ||||||
| 17.8.1995 | 213.00 | +4.92% | 145 266 | 682 | 195.00 | -3.00% | 4 128 | 22 | ||||||
| 4.4.1995 | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
| 12.12.1996 | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| 18.1.1995 | 302.00 | +486.00% | 0 | 0 | 261.50 | +2.00% | 6 015 | 23 | ||||||
| 15.3.2000 | 125.00 | 0.00% | 3 250 | 26 | 117.00 | -3.86% | 2 707 | 23 | ||||||
| 14.3.2000 | 125.00 | 0.00% | 0 | 0 | 121.70 | +7.60% | 2 798 | 23 | ||||||
| 8.10.1999 | 139.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 2 814 | 23 | ||||||
| 21.10.1999 | 125.45 | 0.00% | 0 | 0 | 102.20 | +0.09% | 2 454 | 24 | ||||||
| 19.7.1999 | 144.90 | 0.00% | 0 | 0 | 144.20 | +8.33% | 3 236 | 24 | ||||||
| 6.3.2000 | 127.00 | -2.30% | 15 494 | 122 | 115.80 | -7.36% | 2 885 | 24 | ||||||
| 9.5.2000 | 95.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 1 742 | 24 | ||||||
| 5.4.2000 | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
| 7.6.2001 | 36.10 | 0.00% | 0 | 0 | 29.30 | -5.48% | 706 | 24 | ||||||
| 12.6.2001 | 32.59 | -4.98% | 0 | 0 | 28.50 | +0.70% | 684 | 24 | ||||||
| 9.5.2001 | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
| 3.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 960 | 24 | ||||||
| 10.1.1997 | 222.00 | +0.90% | 31 080 | 140 | 213.40 | -2.45% | 5 068 | 24 | ||||||
| 30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
| 5.8.1996 | 207.00 | +0.97% | 64 377 | 311 | 202.10 | -3.00% | 4 893 | 25 | ||||||
| 22.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| 20.10.2000 | 95.89 | 0.00% | 0 | 0 | 60.70 | -5.15% | 1 572 | 25 | ||||||
| 25.10.2000 | 95.89 | 0.00% | 0 | 0 | 56.70 | -10.00% | 1 418 | 25 | ||||||
| 15.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 2.8.2000 | 89.00 | -1.11% | 4 272 | 48 | 82.10 | -3.41% | 2 044 | 25 | ||||||
| 10.6.1999 | 136.00 | 0.00% | 57 392 | 422 | 132.10 | +0.07% | 3 303 | 25 | ||||||
| 8.7.1999 | 132.32 | 0.00% | 0 | 0 | 122.10 | -3.09% | 3 053 | 25 | ||||||
| 30.9.1999 | 146.00 | 0.00% | 0 | 0 | 138.00 | -2.12% | 3 450 | 25 | ||||||
| 9.11.1998 | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
| 14.1.1999 | 127.00 | +1.76% | 762 | 6 | 120.50 | -3.60% | 3 013 | 25 | ||||||
| 25.1.1999 | 127.30 | 0.00% | 0 | 0 | 114.20 | -8.64% | 2 853 | 25 | ||||||
| 17.5.1999 | 132.00 | 0.00% | 0 | 0 | 121.60 | +0.41% | 3 162 | 26 | ||||||
| 15.2.1999 | 123.90 | -1.43% | 23 541 | 190 | 120.10 | -1.79% | 3 185 | 26 | ||||||
| 2.2.1998 | 442.00 | -1.77% | 294 814 | 667 | 410.10 | -6.88% | 10 811 | 26 | ||||||
| 5.1.1998 | 498.00 | -4.96% | 0 | 0 | 430.70 | -0.03% | 12 404 | 26 | ||||||
| 11.12.1997 | 426.00 | +2.40% | 28 968 | 68 | 415.00 | +0.39% | 10 805 | 26 | ||||||
| 17.8.2000 | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
| 13.6.2000 | 95.00 | 0.00% | 0 | 0 | 55.20 | -4.16% | 1 435 | 26 | ||||||
| 8.6.2000 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 690 | 26 | ||||||
| 30.10.2000 | 86.55 | -4.99% | 0 | 0 | 43.40 | -9.95% | 1 128 | 26 | ||||||
| 30.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.00 | +1.05% | 2 490 | 26 | ||||||
| 15.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.20 | -13.91% | 1 045 | 26 | ||||||
| 23.8.1995 | 257.00 | +4.89% | 0 | 0 | 238.00 | +2.00% | 5 737 | 26 | ||||||
| 23.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
| 17.4.2000 | 107.00 | 0.00% | 0 | 0 | 100.10 | -4.21% | 2 703 | 27 | ||||||
| 21.7.2000 | 87.20 | 0.00% | 0 | 0 | 77.10 | +1.04% | 2 084 | 27 | ||||||
| 23.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.10 | 0.00% | 3 297 | 27 | ||||||
| 16.9.1998 | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| 24.8.1998 | 149.60 | -4.99% | 78 091 | 522 | 142.10 | -7.65% | 3 941 | 28 | ||||||
| 5.2.1999 | 127.70 | +1.59% | 6 002 | 47 | 120.20 | -0.66% | 3 365 | 28 | ||||||
| 25.11.1999 | 95.00 | 0.00% | 0 | 0 | 92.30 | -4.84% | 2 574 | 28 | ||||||
| 27.9.2000 | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
| 28.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.30 | +0.10% | 2 696 | 28 | ||||||
| 4.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
| 17.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
| 2.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
| 7.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.30 | +0.52% | 540 | 28 | ||||||
| 15.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
| 19.9.2001 | 12.16 | -4.92% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| 21.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
| 13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
| 12.1.1995 | 250.00 | +460.00% | 122 000 | 488 | 240.00 | -2.00% | 6 727 | 28 | ||||||
| 11.7.2001 | 25.46 | 0.00% | 0 | 0 | 26.00 | +1.96% | 740 | 29 | ||||||
| 31.5.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | +6.89% | 899 | 29 | ||||||
| 31.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 20.9.1999 | 140.00 | 0.00% | 0 | 0 | 150.00 | +6.83% | 4 271 | 29 | ||||||
| 14.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.42% | 1 450 | 29 | ||||||
| 5.12.1997 | 394.00 | +1.02% | 20 094 | 51 | 370.10 | -5.88% | 10 646 | 29 | ||||||
| 23.5.1997 | 310.00 | 0.00% | 296 360 | 956 | 246.00 | -0.69% | 7 866 | 29 | ||||||
| ||||||||||||||
