AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
| 12.1.2001 | 40.00 | 0.00% | 0 | 0 | 46.70 | +22.89% | 0 | 0 | ||||||
| 9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
| 12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 25.7.1995 | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
| 13.12.2000 | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
| 20.4.1995 | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
| 11.1.1995 | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
| 13.11.2000 | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
| 28.8.2001 | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| 21.4.2000 | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
| 15.3.1999 | 90.00 | 0.00% | 0 | 0 | 100.00 | +13.50% | 10 258 | 103 | ||||||
| 23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| 23.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
| 16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
| 29.3.1999 | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
| 1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
| 3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| 8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
| 20.7.2001 | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
| 1.11.2000 | 78.12 | -4.99% | 0 | 0 | 45.00 | +10.29% | 4 100 | 99 | ||||||
| 23.1.2001 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 8.2.2001 | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
| 10.1.2001 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
| 20.2.2001 | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
| 24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
| 14.6.2001 | 29.43 | -4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 19.6.2000 | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| 4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
| 17.9.1996 | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
| 20.8.1996 | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
| 9.7.1999 | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
| 14.7.2000 | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
| 18.1.2001 | 40.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 0 | 0 | ||||||
| 8.3.2001 | 38.00 | 0.00% | 0 | 0 | 39.90 | +9.91% | 7 008 | 177 | ||||||
| 7.7.2000 | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
| 17.8.2000 | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
| 16.8.2001 | 20.51 | -4.95% | 0 | 0 | 21.10 | +9.89% | 0 | 0 | ||||||
| 31.5.1999 | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.89% | 19 650 | 150 | ||||||
| 26.5.2000 | 95.00 | 0.00% | 0 | 0 | 66.80 | +9.86% | 0 | 0 | ||||||
| 9.11.1998 | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
| 15.8.2000 | 87.20 | 0.00% | 0 | 0 | 89.70 | +9.79% | 16 853 | 193 | ||||||
| 4.10.2001 | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
| 25.7.2001 | 19.75 | 0.00% | 0 | 0 | 24.70 | +9.77% | 2 900 | 123 | ||||||
| 21.2.2000 | 120.22 | +4.99% | 0 | 0 | 118.00 | +9.76% | 35 089 | 317 | ||||||
| 10.8.2001 | 23.90 | 0.00% | 0 | 0 | 21.40 | +9.74% | 0 | 0 | ||||||
| 23.3.2001 | 38.00 | 0.00% | 0 | 0 | 39.50 | +9.72% | 17 210 | 438 | ||||||
| 26.1.2001 | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| 1.6.2001 | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
| 21.1.2000 | 103.00 | +1.98% | 8 858 | 86 | 101.00 | +9.66% | 8 328 | 83 | ||||||
| 12.4.1999 | 132.80 | 0.00% | 0 | 0 | 159.00 | +9.65% | 12 028 | 80 | ||||||
| 30.12.1998 | 128.25 | -5.00% | 0 | 0 | 125.00 | +9.64% | 11 000 | 88 | ||||||
| 10.7.2000 | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
| 11.7.2000 | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
| 31.12.1998 | 137.00 | +9.60% | 11 782 | 86 | ||||||||||
| 30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
| 7.12.2000 | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
| 9.5.2001 | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
| 23.11.1998 | 157.00 | 0.00% | 314 000 | 2 000 | 149.00 | +9.55% | 4 768 | 32 | ||||||
| 17.2.1997 | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
| 15.5.2001 | 36.10 | 0.00% | 0 | 0 | 28.70 | +9.54% | 830 | 32 | ||||||
| 29.8.2001 | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| 11.5.2000 | 95.00 | 0.00% | 0 | 0 | 82.10 | +9.46% | 1 475 | 19 | ||||||
| 31.8.1999 | 142.00 | 0.00% | 0 | 0 | 145.70 | +9.46% | 61 897 | 430 | ||||||
| 26.1.1999 | 128.40 | +0.86% | 85 129 | 663 | 125.00 | +9.45% | 4 596 | 38 | ||||||
| 17.12.1998 | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
| 6.8.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +9.32% | 19 483 | 89 | ||||||
| 11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
| 18.2.1997 | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
| 11.11.1998 | 141.79 | +4.99% | 0 | 0 | 152.00 | +9.18% | 15 123 | 100 | ||||||
| 10.2.2000 | 106.00 | -0.09% | 10 918 | 103 | 105.80 | +9.18% | 9 958 | 97 | ||||||
| 5.3.1999 | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
| 14.10.1998 | 84.20 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
| 5.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.40 | +9.03% | 9 969 | 267 | ||||||
| 20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
| 19.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +9.00% | 6 089 | 33 | ||||||
| 20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
| 28.8.1995 | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
| 10.3.1999 | 85.74 | 0.00% | 0 | 0 | 79.00 | +8.96% | 6 320 | 80 | ||||||
| 8.12.1997 | 401.00 | +1.77% | 44 511 | 111 | 400.00 | +8.96% | 13 600 | 34 | ||||||
| 21.12.1998 | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
| 26.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | +8.93% | 8 900 | 89 | ||||||
| 26.3.2001 | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
| 13.11.1998 | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
| 5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
| 12.11.1998 | 148.87 | +4.99% | 0 | 0 | 166.00 | +8.58% | 94 262 | 574 | ||||||
| 27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
| 11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
| 8.12.2000 | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
| 30.9.1996 | 255.00 | +1.19% | 49 980 | 196 | 256.20 | +8.44% | 55 434 | 210 | ||||||
| 27.6.2000 | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
| 9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
| 19.7.1999 | 144.90 | 0.00% | 0 | 0 | 144.20 | +8.33% | 3 236 | 24 | ||||||
| 11.3.1999 | 85.74 | 0.00% | 0 | 0 | 85.50 | +8.22% | 4 617 | 54 | ||||||
| 4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
| 5.4.2001 | 38.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 10 386 | 267 | ||||||
| 26.8.1996 | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
| 13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
| 19.7.1996 | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
| 14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
| 9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
| 25.5.1995 | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
| 7.2.1997 | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
| 17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
| 26.5.1997 | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
| 6.4.1999 | 126.57 | 0.00% | 0 | 0 | 126.00 | +7.69% | 8 343 | 70 | ||||||
| 22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
| 14.3.2000 | 125.00 | 0.00% | 0 | 0 | 121.70 | +7.60% | 2 798 | 23 | ||||||
| 18.3.1997 | 317.00 | -4.51% | 75 446 | 238 | 316.00 | +7.55% | 51 579 | 155 | ||||||
| 10.12.1996 | 241.00 | -1.63% | 94 713 | 393 | 241.00 | +7.45% | 111 582 | 446 | ||||||
| 12.10.1998 | 84.13 | 0.00% | 0 | 0 | 86.00 | +7.41% | 2 529 | 30 | ||||||
| 31.3.1999 | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
| 28.5.1997 | 330.00 | +4.10% | 79 530 | 241 | 314.00 | +7.36% | 11 767 | 38 | ||||||
| 17.2.2000 | 114.50 | +3.15% | 35 152 | 307 | 112.30 | +7.25% | 14 092 | 130 | ||||||
| 26.6.2000 | 81.46 | -4.99% | 0 | 0 | 53.50 | +7.00% | 0 | 0 | ||||||
| 7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
| 17.7.1995 | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
| 18.8.1995 | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
| 19.1.1995 | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
| 9.2.1995 | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
| 7.2.1995 | 320.00 | -153.00% | 98 880 | 309 | 330.00 | +7.00% | 13 200 | 40 | ||||||
| 26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
| 16.1.1995 | 275.00 | +496.00% | 0 | 0 | 257.50 | +7.00% | 12 875 | 50 | ||||||
| 25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
| 5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| 6.3.2001 | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 413 | 134 | ||||||
| 31.5.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | +6.89% | 899 | 29 | ||||||
| 27.9.1999 | 146.00 | +4.28% | 13 286 | 91 | 149.90 | +6.84% | 19 919 | 138 | ||||||
| 20.9.1999 | 140.00 | 0.00% | 0 | 0 | 150.00 | +6.83% | 4 271 | 29 | ||||||
| 11.1.1999 | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
| 19.1.1998 | 463.00 | +4.98% | 0 | 0 | 453.00 | +6.83% | 39 837 | 89 | ||||||
| 15.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.00 | +6.81% | 9 400 | 100 | ||||||
| 7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
| 21.10.1998 | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
| 13.2.1997 | 306.00 | +3.37% | 303 552 | 992 | 298.50 | +6.72% | 101 710 | 343 | ||||||
| 24.8.1999 | 147.00 | 0.00% | 0 | 0 | 147.00 | +6.67% | 32 823 | 225 | ||||||
| 28.12.1999 | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
| 15.5.2000 | 95.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
| 25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
| 23.2.2000 | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
| 13.3.2000 | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
| 14.2.1997 | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
| 5.8.1999 | 147.00 | 0.00% | 9 555 | 65 | 150.00 | +6.30% | 7 320 | 51 | ||||||
| 16.5.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 3 930 | 48 | ||||||
| 10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
| 30.11.2000 | 36.31 | -4.99% | 0 | 0 | 35.00 | +6.06% | 5 901 | 180 | ||||||
| 3.9.1996 | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
| 13.9.1995 | 255.00 | +1.59% | 207 825 | 815 | 260.00 | +6.00% | 71 670 | 284 | ||||||
| 13.12.1995 | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
| 6.3.1996 | 250.00 | +2.45% | 81 750 | 327 | 258.00 | +6.00% | 69 580 | 276 | ||||||
| 30.1.1996 | 216.00 | +2.85% | 84 456 | 391 | 215.00 | +6.00% | 87 361 | 411 | ||||||
| 24.4.1995 | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
| 14.8.1995 | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
| 21.8.1995 | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
| 27.7.1995 | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
| 12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
| 22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
| 13.1.1997 | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| 11.10.1996 | 254.00 | +4.95% | 203 200 | 800 | 237.30 | +5.96% | 66 359 | 277 | ||||||
| 30.7.1999 | 147.00 | 0.00% | 0 | 0 | 153.70 | +5.92% | 0 | 0 | ||||||
| 18.12.2000 | 40.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 0 | 0 | ||||||
| 10.2.1998 | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| 9.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +5.68% | 12 980 | 70 | ||||||
| 18.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +5.63% | 1 950 | 20 | ||||||
| 7.9.1998 | 114.10 | +0.08% | 22 820 | 200 | 114.50 | +5.62% | 11 380 | 100 | ||||||
| 1.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | +5.58% | 11 370 | 158 | ||||||
| 9.8.1999 | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
| 10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
| 19.6.1998 | 201.00 | -2.52% | 220 698 | 1 098 | 177.30 | +5.53% | 64 316 | 328 | ||||||
| 16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
| 19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
| 29.1.1999 | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
| 18.9.2000 | 95.89 | 0.00% | 0 | 0 | 69.40 | +5.47% | 0 | 0 | ||||||
| 13.7.2000 | 86.00 | -2.27% | 16 684 | 194 | 75.20 | +5.46% | 3 386 | 45 | ||||||
| 14.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.00 | +5.41% | 3 515 | 95 | ||||||
| 6.2.1997 | 265.00 | +1.92% | 268 710 | 1 014 | 254.00 | +5.40% | 67 871 | 271 | ||||||
| 16.2.2000 | 111.00 | +1.83% | 11 544 | 104 | 104.70 | +5.33% | 15 773 | 154 | ||||||
| 18.4.1997 | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
| 19.2.2001 | 38.00 | -5.00% | 0 | 0 | 34.00 | +5.26% | 1 564 | 46 | ||||||
| 3.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 960 | 24 | ||||||
| 22.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
| 13.6.2001 | 30.97 | -4.97% | 0 | 0 | 30.00 | +5.26% | 990 | 33 | ||||||
| 1.12.1998 | 127.89 | -4.99% | 8 313 | 65 | 140.00 | +5.26% | 13 156 | 101 | ||||||
| 13.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
| 2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| 19.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | +5.18% | 0 | 0 | ||||||
| 25.1.2000 | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
| 15.1.1997 | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
| 27.12.2000 | 40.00 | 0.00% | 0 | 0 | 43.20 | +5.10% | 1 259 | 31 | ||||||
| 23.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
| 26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
| 26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
| 31.5.2000 | 95.00 | 0.00% | 0 | 0 | 66.30 | +5.07% | 0 | 0 | ||||||
| 10.10.1997 | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
| 16.9.1996 | 276.00 | +4.94% | 166 428 | 603 | 277.00 | +5.00% | 82 013 | 310 | ||||||
| 6.8.1996 | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
| 16.8.1996 | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
| 15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
| ||||||||||||||
