AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 6.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| 15.11.2000 | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| 11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
| 23.6.2000 | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| 2.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 22.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 21.12.2000 | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
| 6.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
| 23.5.2000 | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
| 19.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.08% | 465 | 5 | ||||||
| 15.1.1999 | 127.00 | 0.00% | 0 | 0 | 119.30 | -0.99% | 597 | 5 | ||||||
| 29.12.1998 | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 5.12.2000 | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
| 19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
| 24.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | +0.89% | 158 | 7 | ||||||
| 11.6.2001 | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
| 1.8.2000 | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
| 17.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.64% | 651 | 7 | ||||||
| 3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
| 13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
| 17.6.1999 | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
| 24.5.1995 | 199.00 | +244.00% | 18 507 | 93 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
| 11.2.1999 | 130.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
| 13.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
| 3.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 365 | 10 | ||||||
| 25.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 401 | 10 | ||||||
| 24.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
| 10.1.2001 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
| 20.7.2000 | 87.20 | 0.00% | 0 | 0 | 76.30 | -0.90% | 763 | 10 | ||||||
| 4.7.2000 | 88.00 | +2.88% | 4 576 | 52 | 60.50 | +0.33% | 605 | 10 | ||||||
| 1.3.2000 | 130.00 | 0.00% | 0 | 0 | 125.20 | 0.00% | 1 252 | 10 | ||||||
| 17.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 22.7.1999 | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
| 2.7.1999 | 131.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 1 241 | 10 | ||||||
| 20.1.1999 | 127.20 | 0.00% | 0 | 0 | 122.30 | -2.93% | 1 223 | 10 | ||||||
| 7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| 2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
| 25.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
| 15.9.1998 | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
| 26.6.1998 | 200.00 | 0.00% | 344 600 | 1 723 | 194.00 | -3.42% | 2 127 | 11 | ||||||
| 8.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
| 28.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
| 27.7.2000 | 87.20 | 0.00% | 4 098 | 47 | 80.60 | +0.49% | 967 | 12 | ||||||
| 9.11.1999 | 96.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 204 | 12 | ||||||
| 13.9.1999 | 133.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
| 19.8.1999 | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
| 15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
| 7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
| 2.5.1997 | 332.00 | -0.89% | 85 324 | 257 | 326.00 | -0.06% | 3 918 | 12 | ||||||
| 12.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
| 24.7.1998 | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
| 29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 6.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| 9.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| ||||||||||||||
