LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001					84.90	0.00%	0	0
24.1.2001					84.90	0.00%	0	0
23.1.2001					84.90	0.00%	0	0
22.1.2001					84.90	0.00%	0	0
19.1.2001					84.90	0.00%	0	0
18.1.2001					84.90	0.00%	0	0
17.1.2001					84.90	0.00%	0	0
16.1.2001					84.90	0.00%	0	0
15.1.2001					84.90	0.00%	0	0
12.1.2001					84.90	0.00%	0	0
11.1.2001					84.90	0.00%	0	0
10.1.2001					84.90	0.00%	0	0
9.1.2001					84.90	0.00%	849	10
8.1.2001					84.90	0.00%	0	0
5.1.2001					84.90	0.00%	0	0
4.1.2001					84.90	0.00%	0	0
3.1.2001					84.90	0.00%	0	0
2.1.2001					84.90	+0.47%	0	0
29.12.2000					84.50	-0.47%	678	8
28.12.2000					84.90	+0.11%	0	0
27.12.2000					84.80	-9.78%	848	10
22.12.2000					94.00	+5.02%	3 478	37
21.12.2000					89.50	+1.12%	0	0
20.12.2000					88.50	+4.73%	0	0
19.12.2000					84.50	-0.47%	338	4
18.12.2000					84.90	0.00%	0	0
15.12.2000					84.90	-9.96%	340	4
14.12.2000					94.30	-0.21%	566	6
13.12.2000					94.50	0.00%	0	0
12.12.2000					94.50	0.00%	0	0
11.12.2000					94.50	-10.00%	10 773	114
8.12.2000					105.00	0.00%	525	5
7.12.2000					105.00	0.00%	5 460	52
6.12.2000					105.00	0.00%	5 777	55
5.12.2000					105.00	-8.53%	1 890	18
4.12.2000					114.80	-8.16%	0	0
1.12.2000					125.00	-7.81%	0	0
30.11.2000					135.60	-15.25%	0	0
29.11.2000					160.00	+20.93%	0	0
28.11.2000					132.30	-9.93%	49 096	337
27.11.2000					146.90	+12.56%	1 175	8
24.11.2000					130.50	+0.46%	0	0
23.11.2000					129.90	0.00%	9 613	74
22.11.2000					129.90	+4.58%	25 767	200
21.11.2000					124.20	+12.80%	29 470	258
20.11.2000					110.10	+3.67%	5 993	53
16.11.2000					106.20	+1.04%	5 199	49
15.11.2000					105.10	+0.09%	5 841	56
14.11.2000					105.00	+5.84%	420	4
13.11.2000					99.20	-4.15%	0	0
10.11.2000					103.50	+0.09%	207	2
9.11.2000					103.40	+1.67%	414	4
8.11.2000					101.70	-3.87%	10 272	101
7.11.2000					105.80	+0.09%	423	4
6.11.2000					105.70	+0.66%	634	6
3.11.2000					105.00	0.00%	2 940	28
2.11.2000					105.00	-7.89%	899	8
1.11.2000					114.00	+11.54%	1 140	10
31.10.2000					102.20	+7.69%	3 527	34
30.10.2000					94.90	+9.83%	0	0
‹‹ First 20    Next 60 ›