LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
| 28.5.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 47.50 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 30.5.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | +1.61% | 646 | 16 | ||||||
| 23.4.1997 | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
| 24.4.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 25.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| 2.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 50.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| 9.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 12.5.1997 | 50.00 | 0.00% | 200 | 4 | -1.26% | 0 | ||||||||
| 13.5.1997 | 50.00 | 0.00% | 500 | 10 | 50.00 | -1.65% | 100 | 2 | ||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
| 15.5.1997 | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
| 16.5.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
| 20.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 21.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
| 26.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
| 26.3.1997 | 50.00 | -3.84% | 2 000 | 40 | -26.83% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 700 | 14 | -7.03% | 0 | ||||||||
| 28.3.1997 | 50.00 | 0.00% | 300 | 6 | -5.40% | 0 | ||||||||
| 1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
| 2.4.1997 | 50.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 3.4.1997 | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
| 4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 9.4.1997 | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
| 10.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 3.3.1997 | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
| 28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| 24.2.1997 | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| 19.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 18.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 17.2.1997 | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| 14.2.1997 | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
| 22.4.1997 | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| 7.3.1997 | 51.52 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 12.3.1997 | 52.00 | +4.00% | 416 | 8 | 81.00 | +2.37% | 972 | 12 | ||||||
| 13.3.1997 | 52.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 805 | 10 | ||||||
| 14.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
| ||||||||||||||
