LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1999					20.00	-5.21%	40	2
26.8.1997					23.00	0.00%	46	2
25.7.1997					54.00	0.00%	54	1
2.9.1997					28.00	0.00%	56	2
4.12.1997					28.50	-5.00%	57	2
24.9.1997					29.50	+3.50%	59	2
27.3.1998					31.00	0.00%	62	2
19.7.1999					33.40	0.00%	67	2
14.12.1998					20.00	+5.26%	80	4
22.12.1998					20.10	0.00%	80	4
12.1.1999					22.00	+8.91%	88	4
11.8.1998					23.00	0.00%	92	4
17.6.1997					97.00	0.00%	97	1
13.5.1997	50.00	0.00%	500	10	50.00	-1.65%	100	2
11.9.1997					26.00	-1.88%	104	4
11.11.1997					27.00	-3.57%	108	4
27.10.1997					27.00	-3.57%	108	4
3.10.1997					27.00	-3.57%	108	4
12.5.2000					55.50	0.00%	111	2
24.11.1997					28.00	0.00%	112	4
21.11.1997					28.00	0.00%	112	4
13.11.1997					28.00	0.00%	112	4
12.11.1997					28.00	+3.70%	112	4
7.11.1997					28.00	0.00%	112	4
29.10.1997					28.00	+3.70%	112	4
8.9.1997					28.00	0.00%	112	4
29.8.1997					28.00	+3.70%	112	4
30.9.1998					28.10	+0.17%	112	4
21.10.1997					28.50	-5.00%	114	4
7.10.1997					28.50	-1.72%	114	4
23.9.1997					28.50	-5.00%	114	4
8.4.1998					29.50	-4.83%	118	4
11.3.1998					29.50	-4.83%	118	4
15.1.1998					30.00	0.00%	120	4
6.1.1998					30.00	0.00%	120	4
23.12.1997					30.00	0.00%	120	4
27.11.1997					30.00	+3.44%	120	4
22.4.1998					30.50	-3.17%	122	4
20.3.1998					31.00	0.00%	124	4
18.3.1998					31.00	0.00%	124	4
5.3.1998					31.00	0.00%	124	4
22.4.1997	51.45	-4.98%	0	0	62.00	0.00%	124	2
21.4.1998					31.50	+1.61%	126	4
15.6.1998					32.00	0.00%	128	4
13.5.1998					32.00	0.00%	128	4
29.4.1998					32.00	0.00%	128	4
18.6.1999					33.00	0.00%	132	4
30.8.1999					33.50	0.00%	134	4
17.11.1998					23.00	+5.45%	138	6
20.1.2000					73.90	0.00%	148	2
20.2.1997	50.00	0.00%	0	0	75.50	-1.94%	151	2
21.3.1997	52.00	0.00%	520	10	77.00	-4.93%	154	2
19.3.1997	52.00	0.00%	520	10	77.00	-4.64%	154	2
4.3.1997	50.00	0.00%	0	0	77.00	-4.93%	154	2
14.8.1998					26.00	+5.90%	156	6
10.9.1997					26.50	-1.96%	159	6
2.7.1999					40.00	0.00%	160	4
10.2.1998					31.00	0.00%	186	6
22.6.1999					31.50	-4.54%	189	6
12.11.1999					47.60	-4.99%	190	4
‹‹ First 20    Next 60 ›