LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 9.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
| 24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| 4.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 2.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| 18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| 27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
| 28.11.2000 | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
| 29.3.1995 | 0 | 0 | 749.00 | +1.00% | 33 872 | 46 | ||||||||
| 21.11.2000 | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
| 20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
| 22.11.2000 | 129.90 | +4.58% | 25 767 | 200 | ||||||||||
| 21.4.1995 | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
| 18.5.1995 | 712.00 | +486.00% | 7 120 | 10 | 715.00 | +5.00% | 24 160 | 34 | ||||||
| 6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
| 3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| 18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| 12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
| 15.8.1995 | 961.00 | -1.93% | 9 610 | 10 | 932.50 | -3.00% | 18 650 | 20 | ||||||
| 18.8.1995 | 953.00 | 0.00% | 0 | 0 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| 11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
| 28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
| 23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
| 30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
| 23.5.1995 | 792.00 | +490.00% | 12 672 | 16 | 710.00 | -5.00% | 16 590 | 24 | ||||||
| 29.3.1996 | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
| 22.6.1995 | 1 000.00 | 0.00% | 78 000 | 78 | 920.00 | +6.00% | 16 084 | 18 | ||||||
| 28.3.1995 | 0 | 0 | 730.50 | 0.00% | 16 071 | 22 | ||||||||
| 25.9.1995 | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
| 14.8.2000 | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
| 29.5.1995 | 915.00 | 0.00% | 12 810 | 14 | 749.50 | -4.00% | 14 990 | 20 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
| 21.3.1996 | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
| 4.9.1995 | 1 090.00 | +0.46% | 10 900 | 10 | 1 005.50 | 0.00% | 14 077 | 14 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
| 6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
| 5.9.1995 | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
| 22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
| 25.5.1995 | 872.00 | +493.00% | 14 824 | 17 | 722.00 | -1.00% | 11 552 | 16 | ||||||
| 23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
| 16.8.1995 | 952.00 | -0.93% | 15 232 | 16 | 955.00 | +2.00% | 11 460 | 12 | ||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 10 845 | 25 | ||||||
| 27.9.1995 | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
| 11.12.2000 | 94.50 | -10.00% | 10 773 | 114 | ||||||||||
| 18.10.1995 | 655.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 10 378 | 15 | ||||||
| 8.11.2000 | 101.70 | -3.87% | 10 272 | 101 | ||||||||||
| 6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
| 28.8.1995 | 1 075.00 | +1.41% | 106 425 | 99 | 1 020.00 | +1.00% | 10 200 | 10 | ||||||
| 8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| 23.4.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 9 975 | 34 | ||||||
| 11.8.2000 | 81.20 | +9.43% | 9 744 | 120 | ||||||||||
| 14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| 23.11.2000 | 129.90 | 0.00% | 9 613 | 74 | ||||||||||
| 15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
| 26.9.2000 | 67.00 | -5.09% | 9 514 | 142 | ||||||||||
| ||||||||||||||
