LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
4.9.1995 | 1 090.00 | +0.46% | 10 900 | 10 | 1 005.50 | 0.00% | 14 077 | 14 | ||||||
1.9.1995 | 1 085.00 | +0.46% | 11 935 | 11 | 1 005.50 | -3.00% | 2 011 | 2 | ||||||
31.8.1995 | 1 080.00 | +0.46% | 12 960 | 12 | 1 060.00 | +1.00% | 5 181 | 5 | ||||||
30.8.1995 | 1 075.00 | 0.00% | 23 650 | 22 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 1 075.00 | +1.41% | 106 425 | 99 | 1 020.00 | +1.00% | 10 200 | 10 | ||||||
8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
7.9.1995 | 1 060.00 | -2.75% | 8 480 | 8 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 1 060.00 | +0.47% | 29 680 | 28 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
11.9.1995 | 1 010.00 | -4.71% | 19 190 | 19 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
9.8.1995 | 1 000.00 | 0.00% | 28 000 | 28 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
4.8.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 1 000.00 | 0.00% | 36 000 | 36 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 945.00 | -1.00% | 3 780 | 4 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -5.00% | 9 510 | 10 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 82 000 | 82 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 1 000.00 | 0.00% | 17 000 | 17 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 1 000.00 | 0.00% | 52 000 | 52 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 1 000.00 | 0.00% | 70 000 | 70 | 844.50 | -5.00% | 1 689 | 2 | ||||||
28.6.1995 | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 1 000.00 | 0.00% | 58 000 | 58 | 894.00 | -1.00% | 6 459 | 8 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 1 000.00 | 0.00% | 104 000 | 104 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 1 000.00 | 0.00% | 78 000 | 78 | 920.00 | +6.00% | 16 084 | 18 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 7 088 | 8 | ||||||
16.6.1995 | 1 000.00 | -0.49% | 36 000 | 36 | 942.00 | -2.00% | 7 536 | 8 | ||||||
14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 865.50 | -4.00% | 8 655 | 10 | ||||||
12.6.1995 | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 985.00 | +4.89% | 51 220 | 52 | 830.00 | -1.00% | 8 300 | 10 | ||||||
22.8.1995 | 981.00 | +1.65% | 7 848 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
10.8.1995 | 976.00 | -2.40% | 11 712 | 12 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 969.00 | -0.71% | 13 566 | 14 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
|