LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	83.60	0.00%	0	0		+30.07%	0
29.11.2000					160.00	+20.93%	0	0
21.8.1996	121.50	0.00%	0	0		+17.00%	0	0
27.2.1996	370.00	0.00%	0	0		+16.00%	0	0
9.10.1995	687.00	+4.88%	0	0		+16.00%	0	0
20.12.1996	80.00	0.00%	0	0		+15.02%	0
25.10.2000					71.60	+13.65%	286	4
7.12.1999					51.00	+13.33%	0	0
13.9.1996	144.07	0.00%	0	0		+13.00%	0	0
10.7.1996	121.06	0.00%	0	0	175.50	+13.00%	702	4
21.11.2000					124.20	+12.80%	29 470	258
8.12.1998					17.00	+12.58%	0	0
27.11.2000					146.90	+12.56%	1 175	8
1.11.2000					114.00	+11.54%	1 140	10
3.4.1997	50.00	0.00%	0	0		+11.45%	0
27.1.1997	64.32	0.00%	0	0		+11.20%	0
19.5.1999					19.00	+11.11%	0	0
27.10.2000					86.40	+10.20%	1 209	14
7.7.2000					55.00	+10.00%	0	0
8.9.1999					48.40	+10.00%	194	4
7.9.1999					44.00	+10.00%	352	8
11.6.1999					33.00	+10.00%	0	0
24.5.1999					22.00	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
28.6.1996	166.05	0.00%	0	0		+10.00%	0	0
15.4.1996	320.00	0.00%	6 400	20	330.00	+10.00%	8 250	25
12.4.1996	320.00	0.00%	0	0		+10.00%	0	0
25.3.1996	384.00	-0.25%	19 968	52		+10.00%	0	0
18.3.1996	350.00	-1.12%	4 200	12	385.00	+10.00%	3 850	10
7.2.1996	472.00	0.00%	0	0		+10.00%	0	0
6.2.1996	472.00	0.00%	0	0		+10.00%	0	0
2.2.1996	472.00	0.00%	0	0		+10.00%	0	0
1.2.1996	472.00	-8.70%	14 160	30	456.00	+10.00%	1 368	3
16.1.1996	390.00	0.00%	0	0	385.00	+10.00%	770	2
17.10.1995	655.00	0.00%	0	0		+10.00%	0	0
12.10.1995	700.00	0.00%	0	0	696.00	+10.00%	11 130	16
28.6.1995	1 000.00	0.00%	73 000	73		+10.00%	0	0
20.12.1999					56.20	+9.98%	0	0
16.11.1999					55.10	+9.98%	0	0
21.12.1999					61.80	+9.96%	0	0
6.10.2000					66.30	+9.95%	0	0
6.9.2000					82.10	+9.90%	0	0
13.6.1997						+9.87%	0
1.9.1999					36.80	+9.85%	0	0
30.10.2000					94.90	+9.83%	0	0
18.4.1997	57.00	-5.00%	0	0		+9.82%	0
1.8.2000					74.10	+9.77%	445	6
25.10.1996	121.00	0.00%	0	0	0.00	+9.76%	0	0
10.6.1997						+9.67%	0
6.6.1997						+9.61%	0
14.8.2000					89.00	+9.60%	15 021	170
9.1.1997	58.35	+4.98%	700	12		+9.52%	0
26.10.2000					78.40	+9.49%	3 302	42
3.11.1998					0.00	+9.46%	0	0
12.6.1997						+9.45%	0
11.8.2000					81.20	+9.43%	9 744	120
24.6.1999					36.00	+9.09%	0	0
25.5.1999					24.00	+9.09%	0	0
16.4.1999					12.00	+9.09%	0	0
13.1.1999					24.00	+9.09%	240	10
‹‹ First 20    Next 60 ›