LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	469.00	-3 000.00%	0	0
6.3.1995	329.00	-2 985.00%	0	0
7.3.1995	231.00	-2 978.00%	0	0
8.3.1995	161.70	-3 000.00%	0	0
9.3.1995	116.00	-2 826.00%	18 908	163
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	121.80	+500.00%	0	0
16.3.1995	122.00	+16.00%	1 708	14
17.3.1995			0	0
20.3.1995	128.10	+500.00%	1 793	14
21.3.1995	134.50	+499.00%	1 345	10
22.3.1995			0	0
23.3.1995	141.22	+499.00%	989	7
24.3.1995	148.28	+499.00%	0	0
27.3.1995	150.00	+115.00%	1 800	12
28.3.1995	142.50	-500.00%	0	0	155.00	0.00%	3 255	21
29.3.1995	140.00	-175.00%	3 920	28	140.00	-10.00%	1 960	14
30.3.1995	138.00	-142.00%	8 280	60	133.00	-5.00%	1 995	15
31.3.1995	131.10	-500.00%	0	0		+5.00%	0	0
3.4.1995	124.55	-499.00%	0	0	133.00	-5.00%	798	6
4.4.1995	130.77	+499.00%	14 646	112	140.00	+5.00%	5 040	36
5.4.1995	137.30	+499.00%	17 437	127		+5.00%	0	0
6.4.1995	144.16	+499.00%	5 046	35		-10.00%	0	0
7.4.1995	140.00	-288.00%	8 960	64		0.00%	0	0
10.4.1995			0	0		-1.00%	0	0
11.4.1995	135.00	-357.00%	4 725	35		+1.00%	0	0
12.4.1995	135.05	+3.00%	9 048	67		-2.00%	0	0
13.4.1995	135.00	-3.00%	405	3	135.00	+3.00%	13 415	100
14.4.1995	128.25	-500.00%	0	0		-1.00%	0	0
18.4.1995	129.00	+58.00%	1 290	10		-2.00%	0	0
19.4.1995	122.55	-500.00%	9 927	81		0.00%	0	0
20.4.1995	128.67	+499.00%	0	0		+2.00%	0	0
21.4.1995	135.10	+499.00%	11 619	86	120.00	-9.00%	5 280	44
24.4.1995			0	0		-8.00%	0	0
25.4.1995	128.35	-499.00%	5 262	41	121.00	+7.00%	15 345	130
26.4.1995	134.76	+499.00%	5 256	39	129.00	+7.00%	10 873	86
27.4.1995	141.49	+499.00%	0	0	139.00	+9.00%	6 616	48
28.4.1995	148.56	+499.00%	3 120	21	151.00	+10.00%	5 285	35
2.5.1995	143.00	-374.00%	2 860	20	166.00	+6.00%	166	1
3.5.1995	135.85	-500.00%	10 732	79	176.00	+10.00%	880	5
4.5.1995	129.06	-499.00%	6 711	52	193.00	+9.00%	12 805	67
5.5.1995	135.51	+499.00%	16 126	119	210.00	+10.00%	2 100	10
9.5.1995	136.00	+36.00%	952	7	231.00	+9.00%	11 640	51
10.5.1995	140.00	+294.00%	8 400	60	248.00	+9.00%	20 832	84
11.5.1995	142.05	+146.00%	1 989	14	271.50	+5.00%	34 550	133
12.5.1995	149.15	+499.00%	0	0	285.00	0.00%	139 369	536
15.5.1995	156.60	+499.00%	11 119	71	270.50	+4.00%	60 051	222
16.5.1995	164.43	+500.00%	0	0	286.00	+6.00%	35 750	125
17.5.1995			0	0	286.00	0.00%	286	1
18.5.1995			0	0	286.00	0.00%	572	2
19.5.1995			0	0	259.00	-9.00%	86 506	334
22.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
24.5.1995	172.65	+499.00%	8 460	49		-10.00%	0	0
25.5.1995	181.28	+499.00%	7 795	43		0.00%	0	0
‹‹ First 20    Next 60 ›