LESY FRÝDEK-MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	40.00	0.00%	2 520	63	40.50	+1.25%	770	19
9.12.1996	40.00	0.00%	400	10	40.00	-8.21%	1 240	31
6.12.1996	40.00	-2.70%	400	10	44.00	+0.57%	4 358	100
5.12.1996	41.11	0.00%	0	0		+3.16%	0
4.12.1996	41.11	-4.99%	576	14		+5.00%	0
21.7.1997	41.50	-4.20%	415	10		+3.33%	0
22.7.1997	41.50	0.00%	0	0	42.60	-8.38%	1 321	31
23.7.1997	41.50	0.00%	0	0	40.00	-6.10%	880	22
24.7.1997	41.50	0.00%	0	0	41.00	+1.45%	2 922	72
25.7.1997	41.50	0.00%	0	0	39.40	-2.90%	3 034	77
28.7.1997	41.50	0.00%	0	0	40.70	+3.29%	1 669	41
29.7.1997	41.50	0.00%	0	0	40.70	0.00%	1 425	35
30.7.1997	41.50	0.00%	0	0		+0.49%	0
31.7.1997	41.50	0.00%	0	0		0.00%	0
1.8.1997	41.50	0.00%	0	0		0.00%	0
4.8.1997	41.50	0.00%	0	0	40.70	-0.48%	1 425	35
5.8.1997	41.50	0.00%	0	0		+0.49%	0
6.8.1997	41.50	0.00%	0	0	40.40	-1.22%	848	21
7.8.1997	41.50	0.00%	0	0	40.70	+0.74%	1 832	45
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
11.8.1997	41.50	0.00%	0	0		+4.62%	0
12.8.1997	41.50	0.00%	0	0	40.70		569	14
13.8.1997	42.00	+1.20%	504	12		+4.17%	0
14.8.1997	42.00	0.00%	0	0	39.90	-5.89%	559	14
15.8.1997	42.00	0.00%	0	0		+2.00%	0
18.8.1997	42.00	0.00%	0	0		+4.17%	0
19.8.1997	42.00	0.00%	1 680	40	40.40	-4.71%	2 424	60
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
21.8.1997	42.00	0.00%	0	0	40.40	+3.85%	1 495	37
22.8.1997	42.00	0.00%	0	0	40.70	+0.74%	1 384	34
25.8.1997	42.00	0.00%	0	0	38.90	-4.42%	467	12
26.8.1997	42.00	0.00%	0	0	38.50	-1.02%	539	14
27.8.1997	42.00	0.00%	0	0		+6.49%	0
28.8.1997	42.00	0.00%	588	14	41.00	0.00%	1 148	28
29.8.1997	42.00	0.00%	0	0		+2.43%	0
1.9.1997	42.00	0.00%	2 268	54		+1.19%	0
2.9.1997	42.00	0.00%	7 224	172	40.50	-1.21%	2 835	70
3.9.1997	42.00	0.00%	0	0	41.00	+1.23%	902	22
4.9.1997	42.00	0.00%	0	0	41.00	-1.09%	730	18
5.9.1997	42.00	0.00%	0	0	41.00	+1.10%	1 394	34
8.9.1997	42.00	0.00%	0	0	40.50	-1.21%	567	14
9.9.1997	42.00	0.00%	0	0	41.00		410	10
10.9.1997	42.00	0.00%	0	0	39.00	-4.87%	936	24
11.9.1997	42.00	0.00%	0	0	41.00	+5.12%	10 332	252
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
15.9.1997	42.00	0.00%	2 646	63	40.70	+2.03%	3 176	80
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
17.9.1997	42.00	0.00%	0	0	40.40	-0.73%	848	21
18.9.1997	42.00	0.00%	0	0	38.90	-3.71%	817	21
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
22.9.1997	42.00	0.00%	0	0		+2.50%	0
23.9.1997	42.00	0.00%	0	0	40.70	-3.86%	2 359	60
24.9.1997	42.00	0.00%	0	0	40.70	+3.50%	1 832	45
25.9.1997	42.00	0.00%	504	12		+4.17%	0
26.9.1997	42.00	0.00%	0	0		0.00%	0
29.9.1997	42.00	0.00%	0	0	41.40		1 058	26
30.9.1997	42.00	0.00%	0	0	41.70	+0.93%	6 738	164
12.12.1996	42.00	0.00%	0	0		+34.14%	0
11.12.1996	42.00	+5.00%	0	0	41.00	+1.23%	1 435	35
3.12.1996	43.27	-4.98%	3 938	91	40.00	0.00%	800	20
‹‹ First 20    Next 60 ›