LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
| 17.4.1997 | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
| 25.3.1997 | 56.50 | 0.00% | 339 | 6 | 61.00 | +1.55% | 2 107 | 37 | ||||||
| 7.1.1997 | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
| 15.4.1997 | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 10.4.1997 | 56.00 | 0.00% | 392 | 7 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| 27.3.1997 | 56.50 | 0.00% | 396 | 7 | 58.50 | -4.09% | 1 404 | 24 | ||||||
| 9.12.1996 | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| 6.12.1996 | 40.00 | -2.70% | 400 | 10 | 44.00 | +0.57% | 4 358 | 100 | ||||||
| 13.4.1995 | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||||
| 21.7.1997 | 41.50 | -4.20% | 415 | 10 | +3.33% | 0 | ||||||||
| 13.8.1997 | 42.00 | +1.20% | 504 | 12 | +4.17% | 0 | ||||||||
| 25.9.1997 | 42.00 | 0.00% | 504 | 12 | +4.17% | 0 | ||||||||
| 8.8.1996 | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
| 11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
| 9.4.1997 | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
| 20.11.1995 | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
| 4.12.1996 | 41.11 | -4.99% | 576 | 14 | +5.00% | 0 | ||||||||
| 28.8.1997 | 42.00 | 0.00% | 588 | 14 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 23.1.1997 | 70.30 | -5.00% | 633 | 9 | +2.00% | 0 | ||||||||
| 11.7.1996 | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
| 5.8.1996 | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| 20.2.1997 | 65.00 | 0.00% | 650 | 10 | 60.00 | -3.11% | 8 655 | 137 | ||||||
| 26.7.1996 | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| 25.6.1997 | 50.50 | -3.34% | 707 | 14 | 0 | 0 | ||||||||
| 24.4.1997 | 56.00 | 0.00% | 728 | 13 | 52.40 | -1.51% | 5 675 | 104 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| 14.6.1996 | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| 28.5.1997 | 55.00 | -3.50% | 770 | 14 | +6.42% | 0 | ||||||||
| 22.4.1997 | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| 16.5.1997 | 56.00 | 0.00% | 784 | 14 | 54.70 | +0.90% | 2 773 | 51 | ||||||
| 14.5.1997 | 56.00 | -1.75% | 840 | 15 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 8.1.1997 | 63.00 | 0.00% | 882 | 14 | -0.35% | 0 | ||||||||
| 22.8.1995 | 127.00 | -0.38% | 889 | 7 | +5.00% | 0 | 0 | |||||||
| 14.3.1997 | 64.00 | 0.00% | 896 | 14 | 59.70 | -1.17% | 3 101 | 52 | ||||||
| 6.8.1996 | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
| 9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
| 23.3.1995 | 141.22 | +499.00% | 989 | 7 | ||||||||||
| 28.6.1996 | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
| 1.8.1996 | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| 2.5.1997 | 56.00 | 0.00% | 1 120 | 20 | 54.70 | +4.38% | 1 915 | 35 | ||||||
| 11.3.1997 | 64.00 | 0.00% | 1 216 | 19 | 67.00 | 0.00% | 2 613 | 39 | ||||||
| 14.10.1996 | 87.00 | 0.00% | 1 218 | 14 | 85.00 | +6.34% | 5 598 | 68 | ||||||
| 9.8.1996 | 91.00 | 0.00% | 1 274 | 14 | 91.30 | +1.00% | 6 517 | 71 | ||||||
| 7.6.1996 | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
| 18.4.1995 | 129.00 | +58.00% | 1 290 | 10 | -2.00% | 0 | 0 | |||||||
| 7.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 55.60 | -6.55% | 778 | 14 | ||||||
| 4.8.1995 | 130.00 | -0.61% | 1 300 | 10 | 170.00 | +6.00% | 2 380 | 14 | ||||||
| 3.8.1995 | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| 21.3.1995 | 134.50 | +499.00% | 1 345 | 10 | ||||||||||
| 19.2.1997 | 65.00 | 0.00% | 1 430 | 22 | +0.30% | 0 | ||||||||
| 30.5.1997 | 55.00 | 0.00% | 1 430 | 26 | +4.38% | 0 | ||||||||
| 18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| 17.6.1996 | 105.00 | -2.77% | 1 470 | 14 | 115.00 | +2.00% | 9 165 | 84 | ||||||
| 31.1.1997 | 68.08 | -4.99% | 1 498 | 22 | 55.60 | +6.00% | 6 275 | 109 | ||||||
| 9.7.1996 | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
| 12.6.1996 | 107.00 | 0.00% | 1 498 | 14 | 107.50 | -3.00% | 8 475 | 80 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 135.00 | +5.00% | 3 915 | 29 | ||||||
| 3.6.1996 | 109.00 | 0.00% | 1 526 | 14 | 125.50 | +9.00% | 16 983 | 132 | ||||||
| 14.4.1997 | 55.00 | -1.78% | 1 540 | 28 | +0.66% | 0 | ||||||||
| ||||||||||||||
