LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1999					28.00	0.00%	56	2
18.2.1999					36.00	-4.00%	72	2
9.4.1997	56.00	-0.88%	560	10	56.00	+6.87%	112	2
13.5.1999					29.00	0.00%	116	4
15.6.1999					30.20	-0.65%	121	4
12.6.2001					68.10	-9.20%	136	2
21.7.1999					35.10	-0.28%	140	4
5.8.1999					37.00	+1.09%	148	4
2.7.1998					37.80	-0.52%	151	4
30.12.1997					39.00		156	4
8.3.1999					27.10	-6.87%	163	6
20.1.1998					41.10	+0.12%	164	4
27.11.1997					41.10	+1.43%	164	4
18.5.2001					83.00	0.00%	166	2
2.5.1995	143.00	-374.00%	2 860	20	166.00	+6.00%	166	1
8.1.1999					28.00	0.00%	168	6
27.11.1998					28.00	0.00%	168	6
11.3.1999					25.10	+4.14%	176	7
17.11.1998					30.50	-4.68%	183	6
8.7.1999					28.00	-5.08%	196	7
24.6.1999					28.10	-7.26%	197	7
1.7.1999					29.00	+0.69%	203	7
15.4.1999					30.00	0.00%	210	7
2.4.1999					26.50	+6.00%	212	8
13.3.2000					53.10	-5.17%	212	4
18.6.1999					30.40	+0.66%	213	7
18.11.1998					28.00	-8.19%	224	8
27.5.1999					28.20	-0.70%	226	8
26.7.2000					57.00	0.00%	228	4
30.6.1998					38.00	0.00%	228	6
29.6.1999					28.80	+0.69%	230	8
3.4.1998					38.50	-1.28%	231	6
11.11.1997					39.10	-4.75%	235	6
1.2.2001					60.00	0.00%	240	4
12.10.2000					60.00	0.00%	240	4
23.8.1999					40.20	+8.35%	241	6
10.1.2001					60.50	+10.00%	242	4
12.8.1999					36.80	0.00%	258	7
5.1.1998					44.00	+4.76%	264	6
22.1.2001					66.20	+4.25%	265	4
1.9.1998					38.00	+8.57%	266	7
11.5.1998					38.00	0.00%	266	7
27.4.1998					38.00	-1.24%	266	7
14.10.1997					44.50	0.00%	267	6
12.3.1998					38.50	-6.09%	270	7
17.11.1997					45.00	+9.48%	270	6
25.5.2001					68.00	0.00%	272	4
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
2.4.1998					39.00	-0.25%	273	7
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
6.8.1998					40.00	0.00%	280	7
9.3.1998					40.00	-0.47%	280	7
19.6.2001					70.10	+2.78%	280	4
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
3.6.1999					28.50	-5.00%	285	10
17.5.1995			0	0	286.00	0.00%	286	1
24.8.1999					41.00	+1.99%	287	7
18.12.1997					41.00	+5.12%	287	7
26.2.1998					41.10	0.00%	288	7
‹‹ First 20    Next 60 ›