LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
| 20.3.1995 | 128.10 | +500.00% | 1 793 | 14 | ||||||||||
| 15.3.1995 | 121.80 | +500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 199.85 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| 25.5.1995 | 181.28 | +499.00% | 7 795 | 43 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 172.65 | +499.00% | 8 460 | 49 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
| 12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
| 5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 28.4.1995 | 148.56 | +499.00% | 3 120 | 21 | 151.00 | +10.00% | 5 285 | 35 | ||||||
| 27.4.1995 | 141.49 | +499.00% | 0 | 0 | 139.00 | +9.00% | 6 616 | 48 | ||||||
| 26.4.1995 | 134.76 | +499.00% | 5 256 | 39 | 129.00 | +7.00% | 10 873 | 86 | ||||||
| 21.4.1995 | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||||
| 20.4.1995 | 128.67 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 144.16 | +499.00% | 5 046 | 35 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 137.30 | +499.00% | 17 437 | 127 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 130.77 | +499.00% | 14 646 | 112 | 140.00 | +5.00% | 5 040 | 36 | ||||||
| 24.3.1995 | 148.28 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 141.22 | +499.00% | 989 | 7 | ||||||||||
| 21.3.1995 | 134.50 | +499.00% | 1 345 | 10 | ||||||||||
| 31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
| 11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
| 27.3.1995 | 150.00 | +115.00% | 1 800 | 12 | ||||||||||
| 18.4.1995 | 129.00 | +58.00% | 1 290 | 10 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
| 16.3.1995 | 122.00 | +16.00% | 1 708 | 14 | ||||||||||
| 29.1.1997 | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
| 16.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
| 11.12.1996 | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
| 13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
| 12.9.1996 | 96.60 | +5.00% | 6 569 | 68 | 100.00 | -3.00% | 3 986 | 45 | ||||||
| 10.5.1996 | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
| 25.4.1996 | 116.55 | +5.00% | 0 | 0 | 130.00 | +3.00% | 15 340 | 118 | ||||||
| 21.3.1996 | 110.25 | +5.00% | 8 379 | 76 | 116.00 | +8.00% | 26 687 | 233 | ||||||
| 4.3.1996 | 104.79 | +5.00% | 0 | 0 | 105.00 | +1.00% | 13 646 | 134 | ||||||
| 9.1.1996 | 132.30 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 126.00 | +5.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 118.65 | +5.00% | 0 | 0 | 126.00 | +5.00% | 3 997 | 33 | ||||||
| 7.11.1995 | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| 13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
| 5.9.1995 | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| 28.7.1995 | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
| 30.1.1997 | 71.66 | +4.99% | 0 | 0 | 54.30 | 2 172 | 40 | |||||||
| 22.1.1997 | 74.00 | +4.99% | 2 590 | 35 | 60.60 | +2.41% | 2 551 | 42 | ||||||
| 21.1.1997 | 70.48 | +4.99% | 0 | 0 | 59.30 | 2 490 | 42 | |||||||
| 17.1.1997 | 63.94 | +4.99% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| 31.12.1996 | 68.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 65.12 | +4.99% | 0 | 0 | 91.00 | 0.00% | 5 733 | 63 | ||||||
| 27.12.1996 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 59.07 | +4.99% | 0 | 0 | -5.84% | 0 | ||||||||
| 19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
| 18.12.1996 | 51.04 | +4.99% | 0 | 0 | +26.01% | 0 | ||||||||
| ||||||||||||||
