LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	56.26	+4.98%	0	0		+42.13%	0
17.12.1996	48.61	+4.98%	7 194	148		+41.05%	0
12.12.1996	42.00	0.00%	0	0		+34.14%	0
18.12.1996	51.04	+4.99%	0	0		+26.01%	0
6.11.1995	140.00	+4.47%	13 860	99		+24.00%	0	0
9.7.2001					109.50	+21.66%	5 585	51
24.1.2000					71.00	+18.92%	994	14
13.12.1996	44.10	+5.00%	0	0		+18.18%	0
14.12.1995	125.00	0.00%	5 875	47		+16.00%	0	0
21.8.1996	88.00	0.00%	0	0		+15.00%	0	0
4.4.1996	115.00	0.00%	6 095	53		+14.00%	0	0
5.6.1995	228.00	-5.00%	19 608	86		+14.00%	0	0
8.2.2001					65.10	+13.21%	0	0
14.2.1996	103.55	-5.00%	5 178	50		+13.00%	0	0
4.12.1995	127.35	+4.99%	7 259	57		+13.00%	0	0
26.7.2001					115.00	+12.74%	19 381	176
10.3.1997	64.00	0.00%	9 088	142		+11.70%	0
5.5.2000					57.00	+11.54%	0	0
9.8.2001					102.60	+11.52%	0	0
1.3.1996	99.80	-1.18%	7 585	76		+11.00%	0	0
1.9.1995	154.77	+5.00%	42 407	274		+11.00%	0	0
19.1.2001					63.50	+10.43%	0	0
1.8.2001					101.70	+10.42%	1 424	14
20.7.2001					111.40	+10.07%	2 441	22
14.11.2001					83.60	+10.00%	1 305	16
7.5.2001					68.20	+10.00%	4 001	65
10.1.2001					60.50	+10.00%	242	4
25.10.2000					61.60	+10.00%	1 526	25
23.2.2000					77.00	+10.00%	0	0
6.8.1999					40.70	+10.00%	0	0
24.4.1996	111.00	0.00%	3 108	28	126.00	+10.00%	29 736	236
11.1.1996	131.97	-4.99%	5 543	42		+10.00%	0	0
20.10.1995	134.91	-4.94%	8 230	61	141.00	+10.00%	705	5
10.10.1995	150.15	+5.00%	23 724	158	158.00	+10.00%	3 002	19
15.9.1995	189.53	-4.99%	0	0	165.00	+10.00%	19 305	117
6.9.1995	165.37	+4.99%	29 436	178	154.50	+10.00%	2 163	14
5.9.1995	157.50	+5.00%	20 160	128		+10.00%	0	0
3.8.1995	130.80	-4.99%	1 308	10	160.00	+10.00%	6 720	42
2.8.1995	137.68	+4.99%	16 522	120	146.00	+10.00%	4 088	28
1.8.1995	131.13	-4.99%	9 179	70	133.00	+10.00%	6 783	51
28.7.1995	131.46	+5.00%	30 499	232		+10.00%	0	0
5.5.1995	135.51	+499.00%	16 126	119	210.00	+10.00%	2 100	10
3.5.1995	135.85	-500.00%	10 732	79	176.00	+10.00%	880	5
28.4.1995	148.56	+499.00%	3 120	21	151.00	+10.00%	5 285	35
28.12.2001					72.70	+9.98%	2 036	28
7.8.2001					101.30	+9.98%	405	4
3.8.2001					101.30	+9.98%	0	0
22.6.2001					77.10	+9.98%	0	0
28.3.2000					58.40	+9.98%	1 179	22
23.12.1999					67.20	+9.98%	0	0
11.6.2001					75.00	+9.97%	0	0
29.12.1999					89.30	+9.97%	2 768	31
27.12.1999					73.90	+9.97%	1 478	20
30.12.1999					98.20	+9.96%	0	0
12.7.2001					121.50	+9.95%	55 890	460
11.7.2001					110.50	+9.95%	663	6
19.11.2001					108.30	+9.94%	55 872	581
26.6.2001					74.10	+9.94%	0	0
16.11.2001					98.50	+9.93%	2 069	21
2.7.2001					90.70	+9.93%	363	4
‹‹ First 20    Next 60 ›