LESY FRÝDEK-MÍSTEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					21.00	-8.69%	1 176	56
21.12.1998					21.10	0.00%	524	25
18.12.1998					21.10	0.00%	0	0
17.12.1998					21.10	-4.52%	506	24
15.12.1998					21.10	-8.26%	0	0
22.12.1998					22.00	+4.26%	0	0
16.12.1998					22.10	+4.73%	0	0
14.12.1998					23.00	+9.52%	1 004	44
10.12.1998					23.00	-4.16%	0	0
9.12.1998					24.00	-6.97%	0	0
23.12.1998					24.00	+9.09%	0	0
10.3.1999					24.10	-3.98%	0	0
1.4.1999					25.00	-3.84%	0	0
15.7.1998					25.00	-7.40%	900	36
9.3.1999					25.10	-7.38%	0	0
15.3.1999					25.10	0.00%	753	30
12.3.1999					25.10	0.00%	351	14
11.3.1999					25.10	+4.14%	176	7
8.12.1998					25.80	0.00%	0	0
7.12.1998					25.80	0.00%	0	0
4.12.1998					25.80	0.00%	0	0
3.12.1998					25.80	0.00%	0	0
2.12.1998					25.80	-7.85%	0	0
28.12.1998					26.00	+8.33%	0	0
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	-4.05%	806	31
2.4.1999					26.50	+6.00%	212	8
18.3.1999					27.00	-0.36%	2 082	77
29.12.1998					27.00	+3.84%	0	0
16.3.1999					27.00	+7.56%	378	14
25.1.1999					27.00	0.00%	945	35
22.1.1999					27.00	0.00%	378	14
21.1.1999					27.00	0.00%	560	21
20.1.1999					27.00	0.00%	0	0
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	-10.00%	8 910	330
26.4.1999					27.00	-3.91%	1 890	70
20.7.1998					27.00	+6.80%	378	14
17.7.1998					27.00	+1.12%	1 795	71
17.3.1999					27.10	+0.37%	925	35
8.3.1999					27.10	-6.87%	163	6
25.3.1999					27.10	0.00%	0	0
24.3.1999					27.10	0.00%	1 138	42
23.3.1999					27.10	0.00%	867	32
22.3.1999					27.10	0.00%	649	24
19.3.1999					27.10	+0.37%	0	0
12.1.1999					28.00	-3.44%	1 260	45
8.1.1999					28.00	0.00%	168	6
7.1.1999					28.00	0.00%	336	12
6.1.1999					28.00	0.00%	56	2
5.1.1999					28.00	0.00%	980	35
4.1.1999					28.00	-6.66%	0	0
3.5.1999					28.00	-0.35%	0	0
20.4.1999					28.00	-6.66%	11 200	400
8.7.1999					28.00	-5.08%	196	7
1.12.1998					28.00	+7.69%	1 968	76
27.11.1998					28.00	0.00%	168	6
25.11.1998					28.00	0.00%	392	14
23.11.1998					28.00	0.00%	504	18
20.11.1998					28.00	0.00%	392	14
18.11.1998					28.00	-8.19%	224	8
24.6.1999					28.10	-7.26%	197	7
5.5.1999					28.10	0.00%	984	35
4.5.1999					28.10	+0.35%	0	0
30.4.1999					28.10	0.00%	422	15
29.4.1999					28.10	0.00%	0	0
28.4.1999					28.10	0.00%	0	0
27.4.1999					28.10	+4.07%	0	0
23.4.1999					28.10	0.00%	0	0
22.4.1999					28.10	0.00%	0	0
21.4.1999					28.10	+0.35%	0	0
6.4.1999					28.10	+6.03%	0	0
2.3.1999					28.10	-9.35%	3 792	117
27.5.1999					28.20	-0.70%	226	8
25.5.1999					28.20	-2.75%	395	14
20.5.1999					28.30	-2.41%	0	0
25.6.1999					28.30	+0.71%	0	0
28.5.1999					28.40	+0.70%	398	14
26.5.1999					28.40	+0.70%	0	0
3.6.1999					28.50	-5.00%	285	10
28.6.1999					28.60	+1.06%	0	0
21.5.1999					28.60	+1.06%	570 660	19 022
30.6.1999					28.80	0.00%	403	14
29.6.1999					28.80	+0.69%	230	8
14.7.1999					28.90	-4.62%	694	24
1.7.1999					29.00	+0.69%	203	7
24.5.1999					29.00	+1.39%	4 004	140
19.5.1999					29.00	0.00%	290	10
18.5.1999					29.00	0.00%	0	0
17.5.1999					29.00	0.00%	0	0
14.5.1999					29.00	0.00%	0	0
13.5.1999					29.00	0.00%	116	4
12.5.1999					29.00	0.00%	348	12
11.5.1999					29.00	0.00%	406	14
10.5.1999					29.00	0.00%	696	24
7.5.1999					29.00	0.00%	609	21
6.5.1999					29.00	+3.20%	0	0
9.4.1999					29.00	-3.33%	464	16
26.1.1999					29.00	+7.40%	0	0
30.12.1998					29.00	+7.40%	0	0
11.1.1999					29.00	+3.57%	0	0
14.1.1999					29.00	-3.33%	348	12
21.7.1998					29.00	+7.40%	3 248	112
5.3.1999					29.10	-11.81%	291	10
2.7.1999					29.20	+0.68%	0	0
7.7.1999					29.50	+1.02%	1 185	41
12.7.1999					30.00	0.00%	600	20
9.7.1999					30.00	+7.14%	0	0
2.6.1999					30.00	-0.33%	0	0
8.4.1999					30.00	0.00%	0	0
7.4.1999					30.00	+6.76%	840	28
19.4.1999					30.00	0.00%	420	14
16.4.1999					30.00	0.00%	0	0
15.4.1999					30.00	0.00%	210	7
14.4.1999					30.00	0.00%	0	0
13.4.1999					30.00	0.00%	0	0
12.4.1999					30.00	+3.44%	0	0
31.5.1999					30.00	+5.63%	2 809	99
13.1.1999					30.00	+7.14%	6 368	238
15.1.1999					30.00	+3.44%	3 690	123
31.12.1998					30.00	+3.44%	0	0
3.3.1999					30.10	+7.11%	361	12
4.6.1999					30.10	+5.61%	722	24
1.6.1999					30.10	+0.33%	0	0
8.6.1999					30.20	0.00%	786	26
7.6.1999					30.20	+0.33%	0	0
15.6.1999					30.20	-0.65%	121	4
22.6.1999					30.20	-0.65%	2 537	84
17.6.1999					30.20	-0.65%	302	10
23.6.1999					30.30	+0.33%	0	0
13.7.1999					30.30	+1.00%	0	0
16.6.1999					30.40	+0.66%	0	0
21.6.1999					30.40	0.00%	426	14
18.6.1999					30.40	+0.66%	213	7
14.6.1999					30.40	0.00%	0	0
11.6.1999					30.40	0.00%	0	0
10.6.1999					30.40	0.00%	630	21
9.6.1999					30.40	+0.66%	0	0
17.11.1998					30.50	-4.68%	183	6
27.1.1999					31.00	+6.89%	1 860	60
1.3.1999					31.00	-6.06%	0	0
15.7.1999					31.70	+9.68%	0	0
16.11.1998					32.00	-4.47%	832	26
11.11.1998					32.00	-7.67%	576	18
26.2.1999					33.00	-8.33%	0	0
11.2.1999					33.00	0.00%	0	0
10.2.1999					33.00	-5.71%	542	16
4.3.1999					33.00	+9.63%	0	0
28.1.1999					33.00	+6.45%	0	0
16.7.1999					33.70	+6.30%	319	10
23.7.1998					34.00	+9.67%	1 700	50
9.11.1998					35.00	-7.89%	735	21
19.7.1999					35.00	+3.85%	0	0
9.2.1999					35.00	0.00%	910	26
8.2.1999					35.00	0.00%	0	0
5.2.1999					35.00	0.00%	0	0
4.2.1999					35.00	0.00%	0	0
3.2.1999					35.00	0.00%	2 100	60
2.2.1999					35.00	0.00%	0	0
1.2.1999					35.00	0.00%	0	0
29.1.1999					35.00	+6.06%	0	0
21.7.1999					35.10	-0.28%	140	4
23.7.1999					35.10	-0.28%	351	10
22.7.1999					35.20	+0.28%	0	0
28.7.1999					35.20	-0.28%	2 817	80
20.7.1999					35.20	+0.57%	0	0
29.7.1999					35.30	+0.28%	0	0
27.7.1999					35.30	0.00%	777	22
26.7.1999					35.30	+0.56%	1 412	40
30.7.1999					35.40	+0.28%	0	0
28.8.1998					35.50	-3.04%	2 339	72
16.6.1998					35.80	-2.24%	1 870	51
25.2.1999					36.00	0.00%	288	8
24.2.1999					36.00	0.00%	4 641	132
23.2.1999					36.00	0.00%	0	0
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	0.00%	1 008	28
18.2.1999					36.00	-4.00%	72	2
16.2.1999					36.00	0.00%	0	0
15.2.1999					36.00	0.00%	2 412	67
12.2.1999					36.00	+9.09%	0	0
2.8.1999					36.30	+2.54%	0	0
13.8.1999					36.40	-1.08%	874	24
4.8.1999					36.60	0.00%	1 281	35
3.8.1999					36.60	+0.82%	0	0
9.8.1999					36.70	-9.82%	1 016	28
19.8.1999					36.70	0.00%	1 023	28
18.8.1999					36.70	0.00%	881	24
17.8.1999					36.70	-0.54%	0	0
12.8.1999					36.80	0.00%	258	7
11.8.1999					36.80	0.00%	0	0
10.8.1999					36.80	+0.27%	0	0
19.5.1998					36.80	-1.73%	958	26
16.8.1999					36.90	+1.37%	0	0
5.8.1999					37.00	+1.09%	148	4
24.7.1998					37.00	+8.64%	9 236	250
10.4.1998					37.00	-4.14%	1 110	30
16.3.1998					37.00	+4.60%	330	9
‹‹ First 60  ‹‹ First 20    Next 200 ›