LESY FRÝDEK-MÍSTEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1999					37.10	+1.08%	3 923	107
27.5.1998					37.30	-0.26%	4 863	130
20.5.1998					37.30	+1.43%	1 159	31
10.6.1998					37.30	+0.29%	898	24
9.6.1998					37.30	-0.53%	522	14
5.6.1998					37.50	0.00%	4 538	121
4.6.1998					37.50	0.00%	300	8
2.6.1998					37.50	-0.61%	2 013	54
29.5.1998					37.50	-8.53%	1 350	36
15.6.1998					37.50	0.00%	2 400	64
12.6.1998					37.50	0.00%	450	12
11.6.1998					37.50	+0.24%	938	25
18.5.1998					37.50	0.00%	1 763	47
15.5.1998					37.50	0.00%	1 575	42
14.5.1998					37.50	-2.08%	900	24
12.5.1998					37.50	-4.15%	1 421	39
26.5.1998					37.50	-2.08%	2 100	56
22.5.1998					37.50	-2.08%	525	14
18.6.1998					37.50	+0.32%	750	20
17.6.1998					37.50	+1.96%	897	24
17.2.1999					37.50	+4.16%	0	0
2.7.1998					37.80	-0.52%	151	4
23.6.1998					37.80	-0.52%	529	14
19.6.1998					38.00	+1.33%	532	14
30.6.1998					38.00	0.00%	228	6
29.6.1998					38.00	0.00%	2 356	62
11.5.1998					38.00	0.00%	266	7
6.5.1998					38.00	0.00%	3 192	84
4.5.1998					38.00	0.00%	12 540	330
30.4.1998					38.00	0.00%	1 672	44
29.4.1998					38.00	0.00%	2 128	56
28.4.1998					38.00	0.00%	3 268	86
27.4.1998					38.00	-1.24%	266	7
24.4.1998					38.00	-1.33%	1 347	35
1.9.1998					38.00	+8.57%	266	7
14.4.1998					38.00	+4.00%	3 156	82
8.4.1998					38.00	+0.18%	1 596	42
7.4.1998					38.00	-2.74%	6 146	162
3.4.1998					38.50	-1.28%	231	6
12.3.1998					38.50	-6.09%	270	7
26.8.1997	42.00	0.00%	0	0	38.50	-1.02%	539	14
25.8.1997	42.00	0.00%	0	0	38.90	-4.42%	467	12
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
18.9.1997	42.00	0.00%	0	0	38.90	-3.71%	817	21
9.10.1997					39.00	-5.52%	975	25
7.11.1997					39.00	-4.48%	546	14
29.10.1997					39.00	-4.87%	546	14
31.10.1997					39.00	-3.70%	546	14
10.9.1997	42.00	0.00%	0	0	39.00	-4.87%	936	24
26.3.1998					39.00	+0.51%	546	14
25.3.1998					39.00	-0.51%	1 979	51
24.3.1998					39.00	0.00%	3 666	94
23.3.1998					39.00	0.00%	1 014	26
19.3.1998					39.00	0.00%	624	16
18.3.1998					39.00	0.00%	702	18
17.3.1998					39.00	+6.52%	3 978	102
2.4.1998					39.00	-0.25%	273	7
6.4.1998					39.00	+1.29%	2 067	53
9.4.1998					39.00	+1.57%	1 351	35
15.4.1998					39.00	+1.35%	936	24
16.1.1998					39.00	-3.41%	792	20
17.12.1997					39.00	-3.70%	1 170	30
30.12.1997					39.00		156	4
23.4.1998					39.00	-2.13%	546	14
22.4.1998					39.00	-0.37%	3 826	96
25.11.1997					39.10	-4.63%	821	21
22.1.1998					39.10	-4.86%	313	8
6.2.1998					39.10	-4.86%	391	10
31.3.1998					39.10	0.00%	1 369	35
30.3.1998					39.10	0.00%	1 173	30
27.3.1998					39.10	+0.25%	1 290	33
11.11.1997					39.10	-4.75%	235	6
1.10.1997					39.40	-4.08%	552	14
25.7.1997	41.50	0.00%	0	0	39.40	-2.90%	3 034	77
18.2.1998					39.60	-2.88%	1 051	26
14.8.1997	42.00	0.00%	0	0	39.90	-5.89%	559	14
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
16.7.1997	47.98	-4.99%	0	0	40.00	-6.97%	1 040	26
23.7.1997	41.50	0.00%	0	0	40.00	-6.10%	880	22
3.12.1996	43.27	-4.98%	3 938	91	40.00	0.00%	800	20
2.12.1996	45.54	-4.98%	0	0	40.00	+1.70%	1 600	40
29.11.1996	47.93	-4.99%	0	0	40.00	-1.67%	826	21
28.11.1996	50.45	-4.99%	0	0	40.00	-9.09%	1 560	39
9.12.1996	40.00	0.00%	400	10	40.00	-8.21%	1 240	31
16.4.1998					40.00	+2.56%	560	14
10.3.1998					40.00	0.00%	2 800	70
9.3.1998					40.00	-0.47%	280	7
6.3.1998					40.00	-1.97%	844	21
21.4.1998					40.00	-0.24%	1 400	35
18.8.1998					40.00	0.00%	520	13
13.8.1998					40.00	0.00%	640	16
12.8.1998					40.00	0.00%	840	21
10.8.1998					40.00	0.00%	960	24
7.8.1998					40.00	0.00%	1 040	26
6.8.1998					40.00	0.00%	280	7
3.8.1998					40.00	+2.56%	2 880	72
31.7.1998					40.00	-2.35%	819	21
20.4.1998					40.10	0.00%	1 444	36
17.4.1998					40.10	+0.25%	802	20
3.7.1998					40.10	+6.08%	2 045	51
13.1.1998					40.10	-6.85%	722	18
26.11.1997					40.10	+3.63%	1 986	49
23.8.1999					40.20	+8.35%	241	6
17.9.1997	42.00	0.00%	0	0	40.40	-0.73%	848	21
19.8.1997	42.00	0.00%	1 680	40	40.40	-4.71%	2 424	60
6.8.1997	41.50	0.00%	0	0	40.40	-1.22%	848	21
21.8.1997	42.00	0.00%	0	0	40.40	+3.85%	1 495	37
2.9.1997	42.00	0.00%	7 224	172	40.50	-1.21%	2 835	70
8.9.1997	42.00	0.00%	0	0	40.50	-1.21%	567	14
30.10.1997					40.50		3 847	95
22.10.1997					40.50	-0.14%	4 010	99
10.12.1996	40.00	0.00%	2 520	63	40.50	+1.25%	770	19
16.12.1997					40.50	-0.58%	405	10
15.12.1997					40.50	-0.63%	1 100	27
27.2.1998					40.50	-0.29%	3 976	97
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
15.9.1997	42.00	0.00%	2 646	63	40.70	+2.03%	3 176	80
24.9.1997	42.00	0.00%	0	0	40.70	+3.50%	1 832	45
23.9.1997	42.00	0.00%	0	0	40.70	-3.86%	2 359	60
22.8.1997	42.00	0.00%	0	0	40.70	+0.74%	1 384	34
4.8.1997	41.50	0.00%	0	0	40.70	-0.48%	1 425	35
29.7.1997	41.50	0.00%	0	0	40.70	0.00%	1 425	35
28.7.1997	41.50	0.00%	0	0	40.70	+3.29%	1 669	41
12.8.1997	41.50	0.00%	0	0	40.70		569	14
7.8.1997	41.50	0.00%	0	0	40.70	+0.74%	1 832	45
6.8.1999					40.70	+10.00%	0	0
26.8.1999					41.00	0.00%	0	0
25.8.1999					41.00	0.00%	0	0
24.8.1999					41.00	+1.99%	287	7
24.7.1997	41.50	0.00%	0	0	41.00	+1.45%	2 922	72
28.8.1997	42.00	0.00%	588	14	41.00	0.00%	1 148	28
9.9.1997	42.00	0.00%	0	0	41.00		410	10
11.9.1997	42.00	0.00%	0	0	41.00	+5.12%	10 332	252
5.9.1997	42.00	0.00%	0	0	41.00	+1.10%	1 394	34
4.9.1997	42.00	0.00%	0	0	41.00	-1.09%	730	18
3.9.1997	42.00	0.00%	0	0	41.00	+1.23%	902	22
27.10.1997					41.00	-0.24%	1 804	44
23.1.1998					41.00	+4.85%	12 833	313
17.7.1997	45.59	-4.98%	0	0	41.00	+2.50%	1 230	30
11.12.1996	42.00	+5.00%	0	0	41.00	+1.23%	1 435	35
5.3.1998					41.00	0.00%	574	14
4.3.1998					41.00	0.00%	1 148	28
2.3.1998					41.00	+0.04%	574	14
12.12.1997					41.00	0.00%	1 804	44
11.12.1997					41.00	-4.65%	11 562	282
21.11.1997					41.00	0.00%	4 305	105
20.11.1997					41.00	-0.75%	1 722	42
29.12.1997					41.00	0.00%	410	10
22.12.1997					41.00	0.00%	2 870	70
18.12.1997					41.00	+5.12%	287	7
8.1.1998					41.00	0.00%	2 501	61
15.1.1998					41.00	0.00%	328	8
14.1.1998					41.00	+2.24%	10 866	265
30.1.1998					41.00	-2.38%	1 886	46
28.1.1998					41.00	-4.33%	574	14
12.2.1998					41.00	-0.24%	2 009	49
2.9.1998					41.00	+6.76%	3 693	91
11.2.1998					41.10	+1.83%	986	24
10.2.1998					41.10	-1.80%	1 534	38
9.2.1998					41.10	+5.11%	575	14
5.2.1998					41.10	0.00%	1 151	28
4.2.1998					41.10	0.00%	575	14
3.2.1998					41.10	0.00%	740	18
2.2.1998					41.10	+0.24%	1 439	35
21.1.1998					41.10	0.00%	411	10
20.1.1998					41.10	+0.12%	164	4
8.12.1997					41.10	+3.61%	2 129	52
5.12.1997					41.10	-3.86%	1 146	29
3.12.1997					41.10	+1.03%	4 398	107
2.12.1997					41.10	-1.02%	1 465	36
28.11.1997					41.10	0.00%	575	14
27.11.1997					41.10	+1.43%	164	4
26.2.1998					41.10	0.00%	288	7
25.2.1998					41.10	0.00%	575	14
24.2.1998					41.10	0.00%	3 083	75
23.2.1998					41.10	0.00%	1 151	28
20.2.1998					41.10	0.00%	1 151	28
19.2.1998					41.10	+1.73%	1 151	28
18.11.1997					41.10	-8.66%	1 726	42
14.11.1997					41.10	-8.66%	1 767	43
6.11.1997					41.10	-3.01%	2 736	67
3.11.1997					41.10	+5.38%	1 233	30
24.10.1997					41.10	0.00%	1 233	30
23.10.1997					41.10	+1.48%	2 877	70
30.8.1999					41.10	0.00%	0	0
27.8.1999					41.10	+0.24%	0	0
29.9.1997	42.00	0.00%	0	0	41.40		1 058	26
20.10.1997					41.50	-8.59%	996	24
1.9.1999					41.50	0.00%	1 985	50
31.8.1999					41.50	+0.97%	0	0
9.9.1999					41.50	-0.24%	291	7
8.9.1999					41.60	0.00%	0	0
7.9.1999					41.60	0.00%	0	0
6.9.1999					41.60	0.00%	0	0
3.9.1999					41.60	0.00%	0	0
2.9.1999					41.60	+0.24%	0	0
8.10.1997					41.70	+0.63%	2 395	58
7.10.1997					41.70	-1.63%	2 297	56
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›